Ubuntu Historical Data

UBU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00429
+0.33%
$ 4.29 million $ 64,369
Mar 8, 2 PM $ 0.00427
-0.16%
$ 4.27 million $ 73,725
Mar 8, 1 PM $ 0.00428
+0.00%
$ 4.28 million $ 89,187
Mar 8, 12 PM $ 0.00428
-0.44%
$ 4.28 million $ 96,787
Mar 8, 11 AM $ 0.0043
+0.26%
$ 4.3 million $ 100,319
Mar 8, 10 AM $ 0.00429
-0.74%
$ 4.29 million $ 100,970
Mar 8, 9 AM $ 0.00432
+0.00%
$ 4.33 million $ 102,465
Mar 8, 8 AM $ 0.00432
-0.07%
$ 4.33 million $ 104,938
Mar 8, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 107,222
Mar 8, 6 AM $ 0.00433
-0.21%
$ 4.33 million $ 109,783
Mar 8, 5 AM $ 0.00434
-0.28%
$ 4.34 million $ 110,027
Mar 8, 4 AM $ 0.00435
-0.09%
$ 4.35 million $ 110,123
Mar 8, 3 AM $ 0.00435
+0.14%
$ 4.35 million $ 109,698
Mar 8, 2 AM $ 0.00435
+0.16%
$ 4.35 million $ 108,294
Mar 8, 1 AM $ 0.00434
-0.12%
$ 4.34 million $ 106,725
Mar 8, 12 AM $ 0.00435
+0.09%
$ 4.35 million $ 105,828
Mar 7, 11 PM $ 0.00434
+0.12%
$ 4.34 million $ 105,523
Mar 7, 10 PM $ 0.00435
-0.73%
$ 4.35 million $ 104,979
Mar 7, 9 PM $ 0.00438
-0.34%
$ 4.38 million $ 105,443
Mar 7, 8 PM $ 0.00439
-0.05%
$ 4.39 million $ 105,997
Mar 7, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 104,358
Mar 7, 6 PM $ 0.00439
-0.39%
$ 4.39 million $ 103,814
Mar 7, 5 PM $ 0.00441
+0.23%
$ 4.41 million $ 100,104
Mar 7, 4 PM $ 0.0044
-0.27%
$ 4.4 million $ 93,115
Mar 7, 3 PM $ 0.00441
+0.27%
$ 4.41 million $ 89,425
Mar 7, 2 PM $ 0.0044
-0.18%
$ 4.4 million $ 80,380
Mar 7, 1 PM $ 0.00441
-0.05%
$ 4.41 million $ 65,920
Mar 7, 12 PM $ 0.00441
-0.07%
$ 4.41 million $ 60,257
Mar 7, 11 AM $ 0.00441
-0.05%
$ 4.41 million $ 57,618
Mar 7, 10 AM $ 0.00442
+0.05%
$ 4.42 million $ 56,784
Mar 7, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 60,198
Mar 7, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 68,210
Mar 7, 7 AM $ 0.00441
-0.02%
$ 4.41 million $ 72,182
Mar 7, 6 AM $ 0.00441
-0.02%
$ 4.42 million $ 73,242
Mar 7, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 75,218
Mar 7, 4 AM $ 0.00441
-0.02%
$ 4.42 million $ 79,911
Mar 7, 3 AM $ 0.00442
+0.07%
$ 4.42 million $ 79,971
Mar 7, 2 AM $ 0.00441
+0.02%
$ 4.41 million $ 79,787
Mar 7, 1 AM $ 0.00441
-0.11%
$ 4.41 million $ 84,194
Mar 7, 12 AM $ 0.00442
+0.20%
$ 4.42 million $ 86,653
Mar 6, 11 PM $ 0.00441
-0.05%
$ 4.41 million $ 88,273
Mar 6, 10 PM $ 0.00441
+0.02%
$ 4.41 million $ 91,180
Mar 6, 9 PM $ 0.00441
-0.05%
$ 4.41 million $ 98,607
Mar 6, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 104,355
Mar 6, 7 PM $ 0.00441
+0.16%
$ 4.41 million $ 104,720
Mar 6, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 106,346
Mar 6, 5 PM $ 0.0044
-0.02%
$ 4.4 million $ 115,438
Mar 6, 4 PM $ 0.0044
-0.09%
$ 4.4 million $ 121,312
Mar 6, 3 PM $ 0.00441
-0.83%
$ 4.41 million $ 122,985
Mar 6, 2 PM $ 0.00444
+0.00%
$ 4.45 million $ 123,570