Ubuntu Historical Data

UBU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 79
Apr 29, 11 PM $ 0.00362
-1.20%
$ 3.62 million $ 79
Apr 29, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 77
Apr 29, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 77
Apr 29, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 77
Apr 29, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 77
Apr 29, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 77
Apr 29, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 77
Apr 29, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 98
Apr 29, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 98
Apr 29, 2 PM $ 0.00366
+0.30%
$ 3.66 million $ 98
Apr 29, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 96
Apr 29, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 96
Apr 29, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 96
Apr 29, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 96
Apr 29, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 96
Apr 29, 5 AM $ 0.00394
+2.55%
$ 3.94 million $ 70
Apr 29, 4 AM $ 0.00384
+6.49%
$ 3.84 million $ 56
Apr 29, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 29, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 29, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 29, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 21
Apr 28, 5 PM $ 0.0036
+0.50%
$ 3.6 million $ 21
Apr 28, 4 PM $ 0.0037
+0.00%
$ 3.71 million $ 1
Apr 28, 3 PM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 2 PM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 1 PM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 12 PM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 11 AM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 10 AM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 9 AM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 8 AM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 7 AM $ 0.0037
+0.00%
$ 3.71 million $ 3
Apr 28, 6 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 28, 5 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 28, 4 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 28, 3 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 28, 2 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 28, 1 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 28, 12 AM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 27, 11 PM $ 0.0037
+0.00%
$ 3.71 million $ 6
Apr 27, 10 PM $ 0.0037
+0.00%
$ 3.71 million $ 21
Apr 27, 9 PM $ 0.0037
+0.00%
$ 3.71 million $ 21
Apr 27, 8 PM $ 0.0037
+0.00%
$ 3.71 million $ 21