Ubuntu Historical Data

UBU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0037
+0.00%
$ 3.71 million $ 21
Apr 27, 6 PM $ 0.0037
+0.00%
$ 3.71 million $ 218
Apr 27, 5 PM $ 0.0037
+0.00%
$ 3.71 million $ 218
Apr 27, 4 PM $ 0.0037
+0.05%
$ 3.71 million $ 218
Apr 27, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 215
Apr 27, 7 AM $ 0.0037
+0.08%
$ 3.7 million $ 215
Apr 27, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 27, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 27, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 27, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 27, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 27, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 27, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 212
Apr 26, 11 PM $ 0.0037
+1.96%
$ 3.7 million $ 212
Apr 26, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 197
Apr 26, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 197
Apr 26, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 197
Apr 26, 7 PM $ 0.00363
-2.05%
$ 3.63 million $ 197
Apr 26, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 7
Apr 26, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 13
Apr 26, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 26, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 62
Apr 25, 4 PM $ 0.00361
+2.76%
$ 3.61 million $ 62