Ubuntu Historical Data

UBU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00441
-0.83%
$ 4.41 million $ 122,985
Mar 6, 2 PM $ 0.00444
+0.00%
$ 4.45 million $ 123,570
Mar 6, 1 PM $ 0.00444
-0.11%
$ 4.45 million $ 128,258
Mar 6, 12 PM $ 0.00445
-0.56%
$ 4.45 million $ 135,371
Mar 6, 11 AM $ 0.00447
-0.40%
$ 4.47 million $ 139,119
Mar 6, 10 AM $ 0.00449
-0.20%
$ 4.49 million $ 140,070
Mar 6, 9 AM $ 0.0045
-0.02%
$ 4.5 million $ 139,322
Mar 6, 8 AM $ 0.0045
-0.24%
$ 4.5 million $ 135,253
Mar 6, 7 AM $ 0.00452
+0.02%
$ 4.52 million $ 134,879
Mar 6, 6 AM $ 0.00451
+0.02%
$ 4.51 million $ 133,309
Mar 6, 5 AM $ 0.00451
-0.04%
$ 4.51 million $ 131,024
Mar 6, 4 AM $ 0.00451
+0.02%
$ 4.51 million $ 125,327
Mar 6, 3 AM $ 0.00451
-0.02%
$ 4.51 million $ 123,822
Mar 6, 2 AM $ 0.00451
-0.04%
$ 4.51 million $ 124,026
Mar 6, 1 AM $ 0.00452
+0.02%
$ 4.52 million $ 125,245
Mar 6, 12 AM $ 0.00452
+0.00%
$ 4.52 million $ 125,722
Mar 5, 11 PM $ 0.00452
+0.02%
$ 4.52 million $ 124,584
Mar 5, 10 PM $ 0.00451
-0.02%
$ 4.51 million $ 122,890
Mar 5, 9 PM $ 0.00452
-0.02%
$ 4.52 million $ 113,454
Mar 5, 8 PM $ 0.00452
-0.09%
$ 4.52 million $ 105,967
Mar 5, 7 PM $ 0.00452
-0.02%
$ 4.52 million $ 106,034
Mar 5, 6 PM $ 0.00452
-0.02%
$ 4.52 million $ 103,827
Mar 5, 5 PM $ 0.00452
+0.02%
$ 4.53 million $ 95,426
Mar 5, 4 PM $ 0.00453
-0.81%
$ 4.53 million $ 89,974
Mar 5, 3 PM $ 0.00457
-0.87%
$ 4.57 million $ 88,543
Mar 5, 2 PM $ 0.00461
+0.02%
$ 4.61 million $ 88,048
Mar 5, 1 PM $ 0.00461
+0.00%
$ 4.61 million $ 83,919
Mar 5, 12 PM $ 0.00461
+0.02%
$ 4.61 million $ 77,293
Mar 5, 11 AM $ 0.00461
+0.00%
$ 4.61 million $ 77,607
Mar 5, 10 AM $ 0.00461
+0.13%
$ 4.61 million $ 90,843
Mar 5, 9 AM $ 0.0046
-0.02%
$ 4.6 million $ 92,136
Mar 5, 8 AM $ 0.0046
+0.09%
$ 4.6 million $ 85,555
Mar 5, 7 AM $ 0.0046
-0.17%
$ 4.6 million $ 79,930
Mar 5, 6 AM $ 0.00461
-0.07%
$ 4.61 million $ 79,494
Mar 5, 5 AM $ 0.00461
-0.17%
$ 4.61 million $ 80,296
Mar 5, 4 AM $ 0.00462
+0.04%
$ 4.62 million $ 84,169
Mar 5, 3 AM $ 0.00461
+0.13%
$ 4.62 million $ 93,045
Mar 5, 2 AM $ 0.00461
-0.02%
$ 4.61 million $ 94,603
Mar 5, 1 AM $ 0.00461
+0.02%
$ 4.61 million $ 88,708
Mar 5, 12 AM $ 0.00461
-0.09%
$ 4.61 million $ 85,702
Mar 4, 11 PM $ 0.00461
-0.04%
$ 4.61 million $ 85,134
Mar 4, 10 PM $ 0.00463
+0.52%
$ 4.63 million $ 90,569
Mar 4, 9 PM $ 0.00463
+0.04%
$ 4.63 million $ 95,364
Mar 4, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 96,444
Mar 4, 7 PM $ 0.00463
+0.26%
$ 4.63 million $ 96,968
Mar 4, 6 PM $ 0.00462
+0.11%
$ 4.62 million $ 97,774
Mar 4, 5 PM $ 0.00461
-1.01%
$ 4.61 million $ 97,843
Mar 4, 4 PM $ 0.00465
-0.24%
$ -- $ 98,305
Mar 4, 1 PM $ 0.00465
-0.06%
$ 4.65 million $ 104,006
Mar 4, 12 PM $ 0.00465
-0.15%
$ 4.65 million $ 105,278