Ubuntu Historical Data

UBU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00465
-0.06%
$ 4.65 million $ 104,006
Mar 4, 12 PM $ 0.00465
-0.15%
$ 4.65 million $ 105,278
Mar 4, 11 AM $ 0.00466
+0.06%
$ 4.66 million $ 111,496
Mar 4, 9 AM $ 0.00465
+0.00%
$ 4.65 million $ 105,636
Mar 4, 8 AM $ 0.00465
-0.54%
$ 4.65 million $ 109,046
Mar 4, 7 AM $ 0.00467
+0.04%
$ 4.67 million $ 119,859
Mar 4, 6 AM $ 0.00467
+0.19%
$ 4.67 million $ 125,658
Mar 4, 5 AM $ 0.00466
+0.06%
$ 4.66 million $ 125,753
Mar 4, 4 AM $ 0.00466
-0.02%
$ 4.66 million $ 122,958
Mar 4, 3 AM $ 0.00466
-0.17%
$ 4.66 million $ 115,356
Mar 4, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 114,359
Mar 4, 1 AM $ 0.00467
+0.09%
$ 4.67 million $ 115,701
Mar 4, 12 AM $ 0.00466
-0.06%
$ 4.66 million $ 116,255
Mar 3, 11 PM $ 0.00466
+0.24%
$ 4.66 million $ 116,922
Mar 3, 10 PM $ 0.00465
-0.28%
$ 4.65 million $ 110,522
Mar 3, 9 PM $ 0.00466
+0.02%
$ 4.66 million $ 106,392
Mar 3, 8 PM $ 0.00466
+0.04%
$ 4.66 million $ 106,612
Mar 3, 7 PM $ 0.00466
+0.13%
$ 4.66 million $ 106,735
Mar 3, 6 PM $ 0.00466
-0.09%
$ 4.66 million $ 108,641
Mar 3, 5 PM $ 0.00466
-0.51%
$ 4.66 million $ 108,762
Mar 3, 4 PM $ 0.00468
+0.09%
$ 4.68 million $ 108,524
Mar 3, 3 PM $ 0.00468
+0.02%
$ 4.68 million $ 115,371
Mar 3, 2 PM $ 0.00468
-0.15%
$ 4.68 million $ 119,003
Mar 3, 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 122,721
Mar 3, 12 PM $ 0.00468
+0.09%
$ 4.68 million $ 119,016
Mar 3, 11 AM $ 0.00468
+0.04%
$ 4.68 million $ 110,156
Mar 3, 10 AM $ 0.00468
-0.30%
$ 4.68 million $ 101,183
Mar 3, 9 AM $ 0.00469
-0.61%
$ 4.69 million $ 99,652
Mar 3, 8 AM $ 0.00472
+0.00%
$ 4.72 million $ 98,618
Mar 3, 7 AM $ 0.00472
-0.17%
$ 4.72 million $ 90,444
Mar 3, 6 AM $ 0.00473
-0.19%
$ 4.73 million $ 84,546
Mar 3, 5 AM $ 0.00474
+0.06%
$ 4.74 million $ 85,277
Mar 3, 4 AM $ 0.00473
+0.04%
$ 4.74 million $ 84,720
Mar 3, 3 AM $ 0.00473
-0.06%
$ 4.74 million $ 85,439
Mar 3, 2 AM $ 0.00474
-0.50%
$ 4.74 million $ 86,248
Mar 3, 1 AM $ 0.00476
+0.04%
$ 4.76 million $ 86,053
Mar 3, 12 AM $ 0.00476
+0.04%
$ 4.76 million $ 86,424
Mar 2, 11 PM $ 0.00476
-0.21%
$ 4.76 million $ 86,425
Mar 2, 10 PM $ 0.00478
+0.55%
$ 4.78 million $ 86,269
Mar 2, 9 PM $ 0.00475
-0.11%
$ 4.75 million $ 85,114
Mar 2, 8 PM $ 0.00476
-0.08%
$ 4.76 million $ 86,552
Mar 2, 7 PM $ 0.00476
+0.30%
$ 4.76 million $ 93,236
Mar 2, 6 PM $ 0.00475
-1.21%
$ 4.75 million $ 104,832
Mar 2, 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 107,958
Mar 2, 4 PM $ 0.00481
-0.37%
$ 4.81 million $ 109,381
Mar 2, 3 PM $ 0.00482
+0.00%
$ 4.83 million $ 102,659
Mar 2, 2 PM $ 0.00482
-0.08%
$ 4.83 million $ 99,751
Mar 2, 1 PM $ 0.00483
-0.23%
$ 4.83 million $ 94,842
Mar 2, 12 PM $ 0.00484
-1.40%
$ 4.84 million $ 93,644
Mar 2, 11 AM $ 0.00491
-0.73%
$ 4.91 million $ 94,092