Ubuntu Historical Data

UBU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 49
Apr 25, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 49
Apr 25, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 49
Apr 25, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 49
Apr 25, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 49
Apr 25, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 50
Apr 25, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 50
Apr 25, 8 AM $ 0.00351
-3.57%
$ 3.51 million $ 50
Apr 25, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 25, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 4
Apr 24, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 4
Apr 24, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 4
Apr 24, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 4
Apr 24, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 47
Apr 24, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 51
Apr 24, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 72
Apr 24, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 92
Apr 24, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 92
Apr 24, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 128
Apr 24, 2 PM $ 0.00364
+0.00%
$ 3.64 million $ 128
Apr 24, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 129
Apr 24, 12 PM $ 0.00364
+0.00%
$ 3.64 million $ 137
Apr 24, 11 AM $ 0.00364
-0.38%
$ 3.64 million $ 149
Apr 24, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 180
Apr 24, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 187
Apr 24, 1 AM $ 0.00365
-0.52%
$ 3.65 million $ 187
Apr 24, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 184
Apr 23, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 184
Apr 23, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 184
Apr 23, 9 PM $ 0.00367
-1.08%
$ 3.67 million $ 184
Apr 23, 8 PM $ 0.00371
+2.40%
$ 3.71 million $ 141
Apr 23, 7 PM $ 0.00363
-4.58%
$ 3.63 million $ 137
Apr 23, 6 PM $ 0.0038
+3.57%
$ 3.8 million $ 116
Apr 23, 5 PM $ 0.00367
+0.00%
$ 3.67 million $ 96
Apr 23, 4 PM $ 0.00367
-1.53%
$ 3.67 million $ 96
Apr 23, 3 PM $ 0.00373
+0.00%
$ 3.73 million $ 60
Apr 23, 2 PM $ 0.00373
-0.48%
$ 3.73 million $ 60