Ubuntu Historical Data

UBU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00491
-0.73%
$ 4.91 million $ 94,092
Mar 2, 10 AM $ 0.00495
+0.00%
$ 4.95 million $ 95,453
Mar 2, 9 AM $ 0.00495
+0.04%
$ 4.95 million $ 95,683
Mar 2, 8 AM $ 0.00494
-1.28%
$ 4.94 million $ 93,353
Mar 2, 7 AM $ 0.005
-0.34%
$ 5 million $ 92,858
Mar 2, 6 AM $ 0.00502
+0.10%
$ 5.02 million $ 92,797
Mar 2, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 91,660
Mar 2, 4 AM $ 0.00502
+0.02%
$ 5.02 million $ 92,249
Mar 2, 3 AM $ 0.00501
+0.10%
$ 5.01 million $ 91,755
Mar 2, 2 AM $ 0.00501
+0.02%
$ 5.01 million $ 90,845
Mar 2, 1 AM $ 0.00501
+0.06%
$ 5.01 million $ 90,382
Mar 2, 12 AM $ 0.00501
+0.54%
$ 5.01 million $ 89,911
Mar 1, 11 PM $ 0.00499
+0.02%
$ 4.99 million $ 87,594
Mar 1, 10 PM $ 0.00499
+0.24%
$ 4.99 million $ 85,459
Mar 1, 9 PM $ 0.00498
-0.02%
$ 4.98 million $ 87,077
Mar 1, 8 PM $ 0.00498
-0.95%
$ 4.98 million $ 94,174
Mar 1, 7 PM $ 0.00503
-0.46%
$ 5.03 million $ 92,785
Mar 1, 6 PM $ 0.00505
+0.00%
$ 5.05 million $ 89,277
Mar 1, 5 PM $ 0.00505
+0.04%
$ 5.05 million $ 91,080
Mar 1, 4 PM $ 0.00505
-0.06%
$ 5.05 million $ 95,822
Mar 1, 3 PM $ 0.00505
+0.06%
$ 5.05 million $ 104,183
Mar 1, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 108,392
Mar 1, 1 PM $ 0.00505
-0.47%
$ 5.05 million $ 108,805
Mar 1, 12 PM $ 0.00507
-0.14%
$ 5.07 million $ 109,133
Mar 1, 11 AM $ 0.00508
+0.14%
$ 5.08 million $ 109,226
Mar 1, 10 AM $ 0.00507
-0.18%
$ 5.08 million $ 108,517
Mar 1, 9 AM $ 0.00509
-0.70%
$ 5.09 million $ 108,002
Mar 1, 8 AM $ 0.00512
-0.31%
$ 5.12 million $ 109,134
Mar 1, 7 AM $ 0.00513
-0.60%
$ 5.13 million $ 109,202
Mar 1, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 108,289
Mar 1, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 108,519
Mar 1, 4 AM $ 0.00517
-0.19%
$ 5.17 million $ 108,439
Mar 1, 3 AM $ 0.00517
-0.14%
$ 5.17 million $ 108,305
Mar 1, 2 AM $ 0.00518
+0.60%
$ 5.18 million $ 107,838
Mar 1, 1 AM $ 0.00515
-0.25%
$ 5.15 million $ 107,889
Mar 1, 12 AM $ 0.00516
-0.17%
$ 5.16 million $ 108,012
Feb 28, 11 PM $ 0.00517
+0.08%
$ 5.17 million $ 109,040
Feb 28, 10 PM $ 0.00516
+0.14%
$ 5.17 million $ 111,855
Feb 28, 9 PM $ 0.00516
+0.12%
$ 5.16 million $ 112,317
Feb 28, 8 PM $ 0.00516
+0.86%
$ 5.16 million $ 104,606
Feb 28, 7 PM $ 0.00511
+0.55%
$ 5.11 million $ 99,266
Feb 28, 6 PM $ 0.00509
+0.12%
$ 5.09 million $ 90,110
Feb 28, 5 PM $ 0.00508
+0.12%
$ 5.08 million $ 83,656
Feb 28, 4 PM $ 0.00507
-0.14%
$ 5.07 million $ 77,410
Feb 28, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 67,783
Feb 28, 2 PM $ 0.00508
-0.88%
$ 5.08 million $ 71,140
Feb 28, 1 PM $ 0.00513
+0.23%
$ 5.13 million $ 70,275
Feb 28, 12 PM $ 0.00512
-0.16%
$ 5.12 million $ 69,952
Feb 28, 11 AM $ 0.00513
+0.20%
$ 5.13 million $ 66,797
Feb 28, 10 AM $ 0.00511
-0.16%
$ 5.12 million $ 65,494