Ubuntu Historical Data

UBU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00374
+3.80%
$ 3.74 million $ 59
Apr 23, 12 PM $ 0.00361
-0.28%
$ 3.61 million $ 52
Apr 23, 11 AM $ 0.00362
-2.93%
$ 3.62 million $ 46
Apr 23, 10 AM $ 0.00373
+2.28%
$ 3.73 million $ 8
Apr 23, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 39
Apr 23, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 23, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 23, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 23, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 23, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 22, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 22, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 22, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 93
Apr 22, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 94
Apr 22, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 104
Apr 22, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 104
Apr 22, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 104
Apr 22, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 104
Apr 22, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 104
Apr 22, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 104
Apr 22, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 7 AM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 156
Apr 22, 5 AM $ 0.00351
-0.76%
$ 3.51 million $ 156
Apr 22, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 63
Apr 22, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 63
Apr 22, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 63
Apr 22, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 63
Apr 22, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 64
Apr 21, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 66
Apr 21, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 66
Apr 21, 9 PM $ 0.00354
+0.77%
$ 3.54 million $ 66
Apr 21, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 64
Apr 21, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 55
Apr 21, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 55
Apr 21, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 55
Apr 21, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 55
Apr 21, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 55
Apr 21, 2 PM $ 0.00351
-0.90%
$ 3.51 million $ 55
Apr 21, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 2
Apr 21, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 2
Apr 21, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 2
Apr 21, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 2
Apr 21, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 2
Apr 21, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 20