Ubuntu Historical Data

UBU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 20
Apr 21, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 20
Apr 21, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 20
Apr 21, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 20
Apr 21, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 20
Apr 21, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 20
Apr 21, 1 AM $ 0.00354
-0.42%
$ 3.54 million $ 20
Apr 21, 12 AM $ 0.00356
+1.34%
$ 3.56 million $ 49
Apr 20, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 48
Apr 20, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 48
Apr 20, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 51
Apr 20, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 84
Apr 20, 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 90
Apr 20, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
Apr 20, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,039
Apr 20, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,033
Apr 20, 7 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,033
Apr 20, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,033
Apr 20, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,033
Apr 20, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,033
Apr 20, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
Apr 20, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
Apr 20, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,084
Apr 20, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
Apr 19, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,053
Apr 19, 10 PM $ 0.00351
+0.20%
$ 3.51 million $ 1,053
Apr 19, 9 PM $ 0.0035
+2.85%
$ 3.5 million $ 1,050
Apr 19, 8 PM $ 0.00341
-3.40%
$ 3.41 million $ 1,043
Apr 19, 7 PM $ 0.00353
+3.71%
$ 3.53 million $ 1,010
Apr 19, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 984
Apr 19, 10 AM $ 0.00364
+0.33%
$ 3.64 million $ 922
Apr 19, 9 AM $ 0.00363
+4.07%
$ 3.63 million $ 113
Apr 19, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Apr 19, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Apr 19, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 51