Ubuntu Historical Data

UBU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00513
+0.20%
$ 5.13 million $ 66,797
Feb 28, 10 AM $ 0.00511
-0.16%
$ 5.12 million $ 65,494
Feb 28, 9 AM $ 0.00512
-0.66%
$ 5.13 million $ 65,166
Feb 28, 8 AM $ 0.00516
-0.12%
$ 5.16 million $ 65,319
Feb 28, 7 AM $ 0.00516
-0.77%
$ 5.17 million $ 66,133
Feb 28, 6 AM $ 0.0052
-1.14%
$ 5.21 million $ 77,719
Feb 28, 5 AM $ 0.00527
-0.04%
$ 5.27 million $ 85,520
Feb 28, 4 AM $ 0.00527
-0.06%
$ 5.27 million $ 87,836
Feb 28, 3 AM $ 0.00527
+0.11%
$ 5.27 million $ 96,237
Feb 28, 2 AM $ 0.00526
+0.21%
$ 5.26 million $ 100,461
Feb 28, 1 AM $ 0.00525
-0.15%
$ 5.25 million $ 103,678
Feb 28, 12 AM $ 0.00526
+0.17%
$ 5.26 million $ 103,256
Feb 27, 11 PM $ 0.00525
+0.21%
$ 5.25 million $ 103,529
Feb 27, 10 PM $ 0.00526
+0.38%
$ 5.26 million $ 103,508
Feb 27, 9 PM $ 0.00526
+0.00%
$ 5.26 million $ 101,962
Feb 27, 8 PM $ 0.00527
+0.34%
$ 5.27 million $ 100,065
Feb 27, 7 PM $ 0.00525
-0.11%
$ 5.25 million $ 101,419
Feb 27, 6 PM $ 0.00525
+0.08%
$ 5.25 million $ 100,864
Feb 27, 5 PM $ 0.00525
-0.02%
$ 5.25 million $ 101,557
Feb 27, 4 PM $ 0.00525
-1.33%
$ 5.25 million $ 101,518
Feb 27, 3 PM $ 0.00532
+0.15%
$ 5.32 million $ 103,594
Feb 27, 2 PM $ 0.00532
-0.43%
$ 5.32 million $ 96,744
Feb 27, 1 PM $ 0.00534
-1.06%
$ 5.34 million $ 96,665
Feb 27, 12 PM $ 0.00539
+0.56%
$ 5.39 million $ 99,393
Feb 27, 11 AM $ 0.00536
-0.92%
$ 5.37 million $ 102,783
Feb 27, 10 AM $ 0.00541
-0.29%
$ 5.42 million $ 104,187
Feb 27, 9 AM $ 0.00544
-0.04%
$ 5.44 million $ 104,919
Feb 27, 8 AM $ 0.00544
+0.63%
$ 5.44 million $ 105,308
Feb 27, 7 AM $ 0.0054
-0.39%
$ 5.4 million $ 105,595
Feb 27, 6 AM $ 0.00542
-0.06%
$ 5.42 million $ 96,554
Feb 27, 5 AM $ 0.00543
+0.07%
$ 5.43 million $ 89,119
Feb 27, 4 AM $ 0.00542
-0.80%
$ 5.42 million $ 87,294
Feb 27, 3 AM $ 0.00547
+0.22%
$ 5.47 million $ 79,682
Feb 27, 2 AM $ 0.00546
+0.04%
$ 5.46 million $ 76,899
Feb 27, 1 AM $ 0.00545
+0.24%
$ 5.45 million $ 74,790
Feb 27, 12 AM $ 0.00543
-0.07%
$ 5.43 million $ 75,714
Feb 26, 11 PM $ 0.00544
-0.37%
$ 5.44 million $ 76,589
Feb 26, 10 PM $ 0.00544
-0.18%
$ 5.44 million $ 86,708
Feb 26, 9 PM $ 0.00545
+0.61%
$ 5.45 million $ 99,070
Feb 26, 8 PM $ 0.00542
-0.29%
$ 5.42 million $ 99,642
Feb 26, 7 PM $ 0.00543
+0.61%
$ 5.43 million $ 98,942
Feb 26, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 107,083
Feb 26, 5 PM $ 0.0054
-0.50%
$ 5.4 million $ 119,003
Feb 26, 4 PM $ 0.00543
-0.66%
$ 5.43 million $ 128,465
Feb 26, 3 PM $ 0.00547
+0.09%
$ 5.47 million $ 129,755
Feb 26, 2 PM $ 0.00546
-0.02%
$ 5.46 million $ 128,652
Feb 26, 1 PM $ 0.00546
-0.04%
$ 5.46 million $ 127,951
Feb 26, 12 PM $ 0.00546
+0.17%
$ 5.46 million $ 125,788
Feb 26, 11 AM $ 0.00546
-0.13%
$ 5.46 million $ 124,694
Feb 26, 10 AM $ 0.00546
-0.11%
$ 5.46 million $ 123,430