Ubuntu Historical Data

UBU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00546
-0.13%
$ 5.46 million $ 124,694
Feb 26, 10 AM $ 0.00546
-0.11%
$ 5.46 million $ 123,430
Feb 26, 9 AM $ 0.00546
+0.13%
$ 5.46 million $ 120,840
Feb 26, 8 AM $ 0.00546
-0.85%
$ 5.46 million $ 118,825
Feb 26, 7 AM $ 0.00551
-0.09%
$ 5.51 million $ 125,013
Feb 26, 6 AM $ 0.00551
+0.05%
$ 5.51 million $ 132,880
Feb 26, 5 AM $ 0.00552
+0.07%
$ 5.52 million $ 134,148
Feb 26, 4 AM $ 0.00552
+0.07%
$ 5.52 million $ 132,231
Feb 26, 3 AM $ 0.00551
-0.07%
$ 5.51 million $ 131,033
Feb 26, 2 AM $ 0.00552
-0.13%
$ 5.52 million $ 129,701
Feb 26, 1 AM $ 0.00553
-0.09%
$ 5.53 million $ 127,876
Feb 26, 12 AM $ 0.00553
-0.27%
$ 5.53 million $ 126,763
Feb 25, 11 PM $ 0.00555
-0.86%
$ 5.55 million $ 125,508
Feb 25, 10 PM $ 0.00559
-0.39%
$ 5.59 million $ 115,538
Feb 25, 9 PM $ 0.00561
-0.23%
$ 5.61 million $ 102,859
Feb 25, 8 PM $ 0.00562
+0.55%
$ 5.62 million $ 102,794
Feb 25, 7 PM $ 0.00559
+0.41%
$ 5.59 million $ 102,179
Feb 25, 6 PM $ 0.00557
-0.13%
$ 5.57 million $ 93,906
Feb 25, 5 PM $ 0.00558
+0.11%
$ 5.58 million $ 81,338
Feb 25, 4 PM $ 0.00557
+0.23%
$ 5.57 million $ 72,032
Feb 25, 3 PM $ 0.00556
-0.22%
$ 5.56 million $ 68,434
Feb 25, 2 PM $ 0.00557
+0.38%
$ 5.57 million $ 68,210
Feb 25, 1 PM $ 0.00555
+0.18%
$ 5.55 million $ 69,294
Feb 25, 12 PM $ 0.00554
-0.13%
$ 5.54 million $ 77,758
Feb 25, 11 AM $ 0.00554
+0.04%
$ 5.54 million $ 85,006
Feb 25, 10 AM $ 0.00554
+0.33%
$ 5.54 million $ 90,596
Feb 25, 9 AM $ 0.00552
+0.02%
$ 5.52 million $ 92,604
Feb 25, 8 AM $ 0.00552
+0.07%
$ 5.52 million $ 93,665
Feb 25, 7 AM $ 0.00552
+0.07%
$ 5.52 million $ 86,343
Feb 25, 6 AM $ 0.00551
-0.02%
$ 5.51 million $ 76,597
Feb 25, 5 AM $ 0.00551
-0.85%
$ 5.51 million $ 77,186
Feb 25, 4 AM $ 0.00556
-0.20%
$ 5.56 million $ 82,067
Feb 25, 3 AM $ 0.00557
-0.16%
$ 5.57 million $ 89,141
Feb 25, 2 AM $ 0.00558
+0.27%
$ 5.58 million $ 88,960
Feb 25, 1 AM $ 0.00556
-0.18%
$ 5.56 million $ 88,515
Feb 25, 12 AM $ 0.00557
-0.14%
$ 5.57 million $ 88,178
Feb 24, 11 PM $ 0.00558
+0.32%
$ 5.58 million $ 89,651
Feb 24, 10 PM $ 0.00558
+0.23%
$ 5.58 million $ 96,051
Feb 24, 9 PM $ 0.00557
+0.11%
$ 5.57 million $ 103,866
Feb 24, 8 PM $ 0.00556
+0.72%
$ 5.56 million $ 105,407
Feb 24, 7 PM $ 0.00552
+0.27%
$ 5.53 million $ 105,771
Feb 24, 6 PM $ 0.00551
-0.04%
$ 5.51 million $ 106,881
Feb 24, 5 PM $ 0.00551
+0.84%
$ 5.51 million $ 107,168
Feb 24, 4 PM $ 0.00547
+0.09%
$ 5.46 million $ 107,438
Feb 24, 3 PM $ 0.00546
-0.24%
$ 5.46 million $ 107,954
Feb 24, 2 PM $ 0.00544
+0.22%
$ 5.44 million $ 107,945
Feb 24, 1 PM $ 0.00543
-0.02%
$ 5.43 million $ 107,161
Feb 24, 12 PM $ 0.00543
+0.28%
$ 5.43 million $ 98,560
Feb 24, 11 AM $ 0.00542
+0.06%
$ 5.42 million $ 91,803
Feb 24, 10 AM $ 0.00541
-0.20%
$ 5.41 million $ 87,102