Ubuntu Historical Data

UBU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Apr 19, 4 AM $ 0.00349
-1.39%
$ 3.49 million $ 51
Apr 18, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Apr 18, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Apr 18, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Apr 18, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Apr 18, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 7
Apr 18, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 17
Apr 18, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 18
Apr 18, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Apr 18, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Apr 18, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Apr 18, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Apr 18, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 18, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 18, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 18, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 18, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 3 PM $ 0.00354
-3.86%
$ 3.54 million $ 26
Apr 17, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 19
Apr 17, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 19
Apr 17, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 19
Apr 17, 11 AM $ 0.00368
+4.02%
$ 3.68 million $ 19
Apr 17, 10 AM $ 0.00354
-0.08%
$ 3.54 million $ 9
Apr 17, 9 AM $ 0.00354
+1.20%
$ 3.54 million $ 7
Apr 17, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 11
Apr 17, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 11
Apr 17, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 11
Apr 17, 5 AM $ 0.0035
-1.93%
$ 3.5 million $ 11
Apr 17, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 17, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 17, 2 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 17, 1 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 17, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 16, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 16, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 7
Apr 16, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 8 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 5 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 10