Ubuntu Historical Data

UBU Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:16 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:15 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:13 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:11 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:10 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:09 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:07 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:06 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:05 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:04 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:02 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:01 AM $ 0.00351
+0.00%
$ 3.51 million $ 988
10:00 AM $ 0.00351
+0.00%
$ 3.51 million $ 988
9:59 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,039
9:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,039
9:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,039
9:56 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:55 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:54 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:51 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:50 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:49 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:48 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,050
9:47 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,042
9:46 AM $ 0.00364
+0.00%
$ 3.51 million $ 1,042
9:45 AM $ 0.00364
+0.00%
$ 3.51 million $ 1,042
9:44 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,042
9:43 AM $ 0.00353
+0.00%
$ 3.64 million $ 1,034
9:42 AM $ 0.00353
+0.00%
$ 3.64 million $ 1,034
9:41 AM $ 0.00353
+0.00%
$ 3.64 million $ 1,034
9:40 AM $ 0.00353
+0.00%
$ 3.64 million $ 1,034
9:39 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:38 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:37 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:36 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:35 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:34 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:33 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:32 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034
9:31 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,034