Ubuntu Historical Data

UBU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 10
Apr 16, 9 AM $ 0.00357
+3.33%
$ 3.57 million $ 10
Apr 16, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 3
Apr 16, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 3
Apr 16, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 16, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 16, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 16, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 16, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 16, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 16, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 15, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 5
Apr 15, 10 PM $ 0.00345
+0.73%
$ 3.45 million $ 5
Apr 15, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 2
Apr 15, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 2
Apr 15, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 2
Apr 15, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 476
Apr 15, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 476
Apr 15, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 476
Apr 15, 3 PM $ 0.00343
+0.00%
$ 3.43 million $ 476
Apr 15, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 486
Apr 15, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 543
Apr 15, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 543
Apr 15, 11 AM $ 0.00343
+0.00%
$ 3.43 million $ 624
Apr 15, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 624
Apr 15, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 752
Apr 15, 8 AM $ 0.00343
+0.00%
$ 3.43 million $ 752
Apr 15, 7 AM $ 0.00343
+0.15%
$ 3.43 million $ 752
Apr 15, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 4 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 1 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 14, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 14, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 14, 7 PM $ 0.00377
-2.53%
$ 3.77 million $ 581
Apr 14, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 275
Apr 14, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 275
Apr 14, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 275
Apr 14, 3 PM $ 0.00387
-0.44%
$ 3.87 million $ 275
Apr 14, 2 PM $ 0.00388
-2.90%
$ 3.88 million $ 266
Apr 14, 1 PM $ 0.004
+0.00%
$ 4 million $ 208
Apr 14, 12 PM $ 0.004
-4.10%
$ 4 million $ 221