Ubuntu Historical Data

UBU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00541
-0.20%
$ 5.41 million $ 87,102
Feb 24, 9 AM $ 0.00542
-0.15%
$ 5.42 million $ 87,894
Feb 24, 8 AM $ 0.00543
+0.20%
$ 5.43 million $ 92,670
Feb 24, 7 AM $ 0.00542
+0.02%
$ 5.42 million $ 104,031
Feb 24, 6 AM $ 0.00542
-0.18%
$ 5.42 million $ 117,065
Feb 24, 5 AM $ 0.00543
-0.02%
$ 5.43 million $ 120,907
Feb 24, 4 AM $ 0.00543
-0.39%
$ 5.43 million $ 116,891
Feb 24, 3 AM $ 0.00545
-0.05%
$ 5.45 million $ 114,354
Feb 24, 2 AM $ 0.00546
-0.04%
$ 5.46 million $ 118,858
Feb 24, 1 AM $ 0.00546
-0.26%
$ 5.46 million $ 119,568
Feb 24, 12 AM $ 0.00547
+0.29%
$ 5.47 million $ 120,088
Feb 23, 11 PM $ 0.00546
+0.13%
$ 5.46 million $ 119,385
Feb 23, 10 PM $ 0.00545
-0.40%
$ 5.45 million $ 112,065
Feb 23, 9 PM $ 0.00543
-0.49%
$ 5.43 million $ 107,033
Feb 23, 8 PM $ 0.00546
-0.22%
$ 5.46 million $ 104,866
Feb 23, 7 PM $ 0.00547
-0.09%
$ 5.47 million $ 109,571
Feb 23, 6 PM $ 0.00547
-0.07%
$ 5.47 million $ 111,647
Feb 23, 5 PM $ 0.00548
-1.19%
$ 5.48 million $ 112,560
Feb 23, 4 PM $ 0.00554
+0.49%
$ 5.54 million $ 112,299
Feb 23, 3 PM $ 0.00552
-0.20%
$ 5.52 million $ 111,130
Feb 23, 2 PM $ 0.00553
-0.20%
$ 5.53 million $ 109,651
Feb 23, 1 PM $ 0.00554
-0.95%
$ 5.54 million $ 108,400
Feb 23, 12 PM $ 0.0056
-0.07%
$ 5.6 million $ 108,193
Feb 23, 11 AM $ 0.0056
-0.23%
$ 5.6 million $ 107,425
Feb 23, 10 AM $ 0.00561
+0.66%
$ 5.61 million $ 106,204
Feb 23, 9 AM $ 0.00556
+1.05%
$ 5.56 million $ 105,063
Feb 23, 8 AM $ 0.0055
-0.07%
$ 5.5 million $ 99,770
Feb 23, 7 AM $ 0.0055
+0.26%
$ 5.5 million $ 87,811
Feb 23, 6 AM $ 0.00549
+1.16%
$ 5.49 million $ 74,653
Feb 23, 5 AM $ 0.00543
-0.28%
$ 5.43 million $ 68,564
Feb 23, 4 AM $ 0.00544
-0.60%
$ 5.44 million $ 76,071
Feb 23, 3 AM $ 0.00548
+0.11%
$ 5.48 million $ 80,424
Feb 23, 2 AM $ 0.00546
+0.09%
$ 5.46 million $ 79,488
Feb 23, 1 AM $ 0.00546
-2.80%
$ 5.46 million $ 79,774
Feb 23, 12 AM $ 0.00561
+0.52%
$ 5.62 million $ 86,734
Feb 22, 11 PM $ 0.00559
+0.13%
$ 5.59 million $ 92,185
Feb 22, 10 PM $ 0.00559
-0.20%
$ 5.59 million $ 93,104
Feb 22, 9 PM $ 0.00559
+1.89%
$ 5.59 million $ 95,892
Feb 22, 8 PM $ 0.00549
-0.29%
$ 5.49 million $ 100,506
Feb 22, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 98,373
Feb 22, 6 PM $ 0.0055
+0.02%
$ 5.5 million $ 100,977
Feb 22, 5 PM $ 0.00551
+0.22%
$ 5.51 million $ 103,811
Feb 22, 4 PM $ 0.00549
-0.16%
$ 5.5 million $ 103,523
Feb 22, 3 PM $ 0.0055
-0.47%
$ 5.5 million $ 103,949
Feb 22, 2 PM $ 0.00553
-0.09%
$ 5.53 million $ 105,118
Feb 22, 1 PM $ 0.00554
-0.09%
$ 5.54 million $ 106,548
Feb 22, 12 PM $ 0.00554
+0.11%
$ 5.54 million $ 110,441
Feb 22, 11 AM $ 0.00554
+0.00%
$ 5.54 million $ 115,457
Feb 22, 10 AM $ 0.00554
-0.13%
$ 5.54 million $ 118,816
Feb 22, 9 AM $ 0.00554
+0.00%
$ 5.54 million $ 124,899