Ubuntu Historical Data

UBU Page 24
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:20 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:16 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:15 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:13 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:11 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:10 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:09 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:07 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:06 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:05 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:04 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:02 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:01 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
11:00 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
10:59 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
10:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 116
10:57 AM $ 0.00351
+0.00%
$ 3.51 million $ 265
10:56 AM $ 0.00351
+0.00%
$ 3.51 million $ 265
10:55 AM $ 0.00351
+0.00%
$ 3.51 million $ 279
10:54 AM $ 0.00351
+0.00%
$ 3.51 million $ 346
10:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 346
10:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 381
10:51 AM $ 0.00351
+0.00%
$ 3.51 million $ 381
10:50 AM $ 0.00351
+0.00%
$ 3.51 million $ 381
10:49 AM $ 0.00351
+0.00%
$ 3.51 million $ 381
10:48 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:47 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:46 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:45 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:44 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:43 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:42 AM $ 0.00351
+0.00%
$ 3.51 million $ 475
10:41 AM $ 0.00351
+0.00%
$ 3.51 million $ 721
10:40 AM $ 0.00351
+0.00%
$ 3.51 million $ 721
10:39 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:38 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:37 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:36 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:35 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:34 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:33 AM $ 0.00351
+0.00%
$ 3.51 million $ 809
10:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 809