Ubuntu Historical Data

UBU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 141
Apr 14, 10 AM $ 0.00417
+8.57%
$ 4.17 million $ 141
Apr 14, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 13
Apr 14, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 13
Apr 14, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 13
Apr 14, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 40
Apr 13, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 40
Apr 13, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 45
Apr 13, 1 PM $ 0.00384
+0.18%
$ 3.84 million $ 108
Apr 13, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 95
Apr 13, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 97
Apr 13, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 97
Apr 13, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 97
Apr 13, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 172
Apr 13, 7 AM $ 0.00383
-1.11%
$ 3.83 million $ 279
Apr 13, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 9 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 296
Apr 12, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 296
Apr 12, 5 PM $ 0.00388
+4.05%
$ 3.88 million $ 296
Apr 12, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 286
Apr 12, 3 PM $ 0.00373
+1.42%
$ 3.73 million $ 288
Apr 12, 2 PM $ 0.00367
-6.92%
$ 3.67 million $ 352
Apr 12, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 320
Apr 12, 12 PM $ 0.00395
-0.08%
$ 3.95 million $ 383
Apr 12, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 448
Apr 12, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 4,126