Ubuntu Historical Data

UBU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00554
-0.13%
$ 5.54 million $ 118,816
Feb 22, 9 AM $ 0.00554
+0.00%
$ 5.54 million $ 124,899
Feb 22, 8 AM $ 0.00554
-0.23%
$ 5.54 million $ 135,053
Feb 22, 7 AM $ 0.00556
+0.04%
$ 5.55 million $ 138,611
Feb 22, 6 AM $ 0.00555
-0.20%
$ 5.55 million $ 143,831
Feb 22, 5 AM $ 0.00557
+0.04%
$ 5.57 million $ 148,992
Feb 22, 4 AM $ 0.00557
-0.22%
$ 5.57 million $ 141,974
Feb 22, 3 AM $ 0.00558
-0.05%
$ 5.58 million $ 132,599
Feb 22, 2 AM $ 0.00558
-0.16%
$ 5.58 million $ 128,995
Feb 22, 1 AM $ 0.00559
-0.11%
$ 5.59 million $ 127,609
Feb 22, 12 AM $ 0.0056
-0.73%
$ 5.6 million $ 121,303
Feb 21, 11 PM $ 0.00564
+0.05%
$ 5.64 million $ 115,047
Feb 21, 10 PM $ 0.00564
+0.21%
$ 5.64 million $ 114,527
Feb 21, 9 PM $ 0.00565
-0.21%
$ 5.65 million $ 109,892
Feb 21, 8 PM $ 0.00566
+0.18%
$ 5.67 million $ 105,434
Feb 21, 7 PM $ 0.00565
+0.30%
$ 5.65 million $ 115,302
Feb 21, 6 PM $ 0.00564
-0.32%
$ 5.64 million $ 126,301
Feb 21, 5 PM $ 0.00565
-0.18%
$ 5.65 million $ 130,871
Feb 21, 4 PM $ 0.00566
-0.54%
$ 5.66 million $ 130,632
Feb 21, 3 PM $ 0.00569
-0.04%
$ 5.69 million $ 131,721
Feb 21, 2 PM $ 0.0057
+0.25%
$ 5.7 million $ 131,983
Feb 21, 1 PM $ 0.00568
+0.09%
$ 5.68 million $ 132,919
Feb 21, 12 PM $ 0.00568
-0.12%
$ 5.68 million $ 128,668
Feb 21, 11 AM $ 0.00568
+0.23%
$ 5.68 million $ 124,214
Feb 21, 10 AM $ 0.00567
-0.09%
$ 5.67 million $ 122,377
Feb 21, 9 AM $ 0.00567
-0.05%
$ 5.67 million $ 116,869
Feb 21, 8 AM $ 0.00564
+0.21%
$ 5.64 million $ 107,886
Feb 21, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 105,473
Feb 21, 6 AM $ 0.00563
+0.21%
$ 5.63 million $ 101,100
Feb 21, 5 AM $ 0.00562
-0.11%
$ 5.62 million $ 96,330
Feb 21, 4 AM $ 0.00563
-0.42%
$ 5.63 million $ 95,416
Feb 21, 3 AM $ 0.00565
+0.09%
$ 5.65 million $ 96,291
Feb 21, 2 AM $ 0.00565
+0.48%
$ 5.65 million $ 96,514
Feb 21, 1 AM $ 0.00562
-0.12%
$ 5.62 million $ 97,893
Feb 21, 12 AM $ 0.00563
+0.25%
$ 5.63 million $ 97,735
Feb 20, 11 PM $ 0.00561
+0.45%
$ 5.61 million $ 98,823
Feb 20, 10 PM $ 0.00559
-0.53%
$ 5.59 million $ 98,696
Feb 20, 9 PM $ 0.0056
-0.16%
$ 5.6 million $ 98,573
Feb 20, 8 PM $ 0.00561
+0.32%
$ 5.61 million $ 99,399
Feb 20, 7 PM $ 0.00559
+0.05%
$ 5.59 million $ 89,815
Feb 20, 6 PM $ 0.00559
-0.82%
$ 5.59 million $ 79,920
Feb 20, 5 PM $ 0.00563
-0.18%
$ 5.63 million $ 73,996
Feb 20, 4 PM $ 0.00564
-0.34%
$ 5.65 million $ 74,883
Feb 20, 3 PM $ 0.00566
-0.05%
$ 5.67 million $ 73,342
Feb 20, 2 PM $ 0.00567
+0.05%
$ 5.67 million $ 72,378
Feb 20, 1 PM $ 0.00567
-1.07%
$ 5.67 million $ 71,622
Feb 20, 12 PM $ 0.00573
+0.10%
$ 5.73 million $ 81,920
Feb 20, 11 AM $ 0.00572
-0.17%
$ 5.72 million $ 82,922
Feb 20, 10 AM $ 0.00573
-0.02%
$ 5.73 million $ 81,354
Feb 20, 9 AM $ 0.00573
+0.10%
$ 5.73 million $ 80,959