Ubuntu Historical Data

UBU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00573
-0.02%
$ 5.73 million $ 81,354
Feb 20, 9 AM $ 0.00573
+0.10%
$ 5.73 million $ 80,959
Feb 20, 8 AM $ 0.00573
-0.07%
$ 5.73 million $ 81,000
Feb 20, 7 AM $ 0.00573
-0.10%
$ 5.73 million $ 82,640
Feb 20, 6 AM $ 0.00574
+0.12%
$ 5.74 million $ 93,520
Feb 20, 5 AM $ 0.00573
-0.07%
$ 5.73 million $ 101,289
Feb 20, 4 AM $ 0.00573
-0.12%
$ 5.74 million $ 101,168
Feb 20, 3 AM $ 0.00574
+0.02%
$ 5.74 million $ 103,097
Feb 20, 2 AM $ 0.00574
+0.07%
$ 5.74 million $ 110,199
Feb 20, 1 AM $ 0.00574
+0.09%
$ 5.74 million $ 111,676
Feb 20, 12 AM $ 0.00573
+0.16%
$ 5.73 million $ 111,471
Feb 19, 11 PM $ 0.00572
-0.50%
$ 5.72 million $ 110,904
Feb 19, 10 PM $ 0.00571
-0.56%
$ 5.71 million $ 112,207
Feb 19, 9 PM $ 0.00575
-0.10%
$ 5.75 million $ 110,831
Feb 19, 8 PM $ 0.00575
-0.10%
$ 5.75 million $ 110,040
Feb 19, 7 PM $ 0.00576
+0.14%
$ 5.76 million $ 106,569
Feb 19, 6 PM $ 0.00575
+0.56%
$ 5.75 million $ 98,850
Feb 19, 5 PM $ 0.00572
+0.25%
$ 5.72 million $ 95,987
Feb 19, 4 PM $ 0.00571
-0.09%
$ 5.71 million $ 95,698
Feb 19, 3 PM $ 0.00571
-0.09%
$ 5.71 million $ 96,569
Feb 19, 2 PM $ 0.00572
-0.80%
$ 5.72 million $ 102,930
Feb 19, 1 PM $ 0.00576
-0.23%
$ 5.76 million $ 109,423
Feb 19, 12 PM $ 0.00578
-0.09%
$ 5.78 million $ 101,706
Feb 19, 11 AM $ 0.00578
-0.07%
$ 5.78 million $ 100,196
Feb 19, 10 AM $ 0.00579
+0.24%
$ 5.79 million $ 99,898
Feb 19, 9 AM $ 0.00577
-0.12%
$ 5.77 million $ 99,628
Feb 19, 8 AM $ 0.00578
-0.58%
$ 5.78 million $ 98,621
Feb 19, 7 AM $ 0.00581
+0.05%
$ 5.81 million $ 99,508
Feb 19, 6 AM $ 0.00581
-0.14%
$ 5.81 million $ 96,018
Feb 19, 5 AM $ 0.00582
-0.09%
$ 5.82 million $ 87,803
Feb 19, 4 AM $ 0.00582
+0.15%
$ 5.82 million $ 88,871
Feb 19, 3 AM $ 0.00581
-0.27%
$ 5.82 million $ 94,012
Feb 19, 2 AM $ 0.00583
+0.07%
$ 5.83 million $ 93,191
Feb 19, 1 AM $ 0.00583
+0.12%
$ 5.83 million $ 90,786
Feb 19, 12 AM $ 0.00582
-0.24%
$ 5.82 million $ 89,851
Feb 18, 11 PM $ 0.00584
-0.17%
$ 5.81 million $ 89,696
Feb 18, 10 PM $ 0.00583
-0.77%
$ 5.83 million $ 97,832
Feb 18, 9 PM $ 0.00586
-0.05%
$ 5.87 million $ 105,274
Feb 18, 8 PM $ 0.00587
-0.07%
$ 5.87 million $ 107,707
Feb 18, 7 PM $ 0.00587
+0.03%
$ 5.87 million $ 110,213
Feb 18, 6 PM $ 0.00587
+0.09%
$ 5.87 million $ 112,588
Feb 18, 5 PM $ 0.00587
+0.02%
$ 5.87 million $ 114,552
Feb 18, 4 PM $ 0.00587
+0.05%
$ 5.87 million $ 117,491
Feb 18, 3 PM $ 0.00586
-0.07%
$ 5.86 million $ 119,550
Feb 18, 2 PM $ 0.00587
-0.02%
$ 5.87 million $ 115,748
Feb 18, 1 PM $ 0.00587
-0.07%
$ 5.87 million $ 111,282
Feb 18, 12 PM $ 0.00587
-0.15%
$ 5.87 million $ 112,057
Feb 18, 11 AM $ 0.00588
-0.29%
$ 5.88 million $ 114,757
Feb 18, 10 AM $ 0.0059
+0.22%
$ 5.9 million $ 116,967
Feb 18, 9 AM $ 0.00588
-0.07%
$ 5.88 million $ 119,270