Ubuntu Historical Data

UBU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 9 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 8 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 6 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 14
Apr 9, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 4 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 9, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 163
Apr 8, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 180
Apr 8, 2 PM $ 0.00322
-2.04%
$ 3.22 million $ 180
Apr 8, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 9 AM $ 0.00329
-8.13%
$ 3.29 million $ 156
Apr 8, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 2 AM $ 0.00358
+7.00%
$ 3.58 million $ 80
Apr 8, 1 AM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 8, 12 AM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 11 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 10 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 9 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 8 PM $ 0.00334
+0.00%
$ 3.35 million $ 18