Ubuntu Historical Data

UBU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0059
+0.22%
$ 5.9 million $ 116,967
Feb 18, 9 AM $ 0.00588
-0.07%
$ 5.88 million $ 119,270
Feb 18, 8 AM $ 0.00589
+0.07%
$ 5.89 million $ 121,184
Feb 18, 7 AM $ 0.00588
-0.15%
$ 5.88 million $ 118,705
Feb 18, 6 AM $ 0.00589
+0.08%
$ 5.89 million $ 114,251
Feb 18, 5 AM $ 0.00588
+0.44%
$ 5.88 million $ 116,633
Feb 18, 4 AM $ 0.00586
-0.03%
$ 5.86 million $ 117,526
Feb 18, 3 AM $ 0.00586
-0.03%
$ 5.86 million $ 111,966
Feb 18, 2 AM $ 0.00586
+0.09%
$ 5.86 million $ 108,874
Feb 18, 1 AM $ 0.00586
-1.58%
$ 5.86 million $ 112,426
Feb 18, 12 AM $ 0.00595
-0.18%
$ 5.95 million $ 117,382
Feb 17, 11 PM $ 0.00596
-0.32%
$ 5.97 million $ 120,805
Feb 17, 10 PM $ 0.00598
+0.37%
$ 5.98 million $ 114,346
Feb 17, 9 PM $ 0.00599
+0.37%
$ 5.99 million $ 109,376
Feb 17, 8 PM $ 0.00597
+0.20%
$ 5.97 million $ 109,229
Feb 17, 7 PM $ 0.00596
-0.18%
$ 5.96 million $ 107,497
Feb 17, 6 PM $ 0.00597
-0.58%
$ 5.97 million $ 106,949
Feb 17, 5 PM $ 0.00601
+0.03%
$ 6.01 million $ 107,137
Feb 17, 4 PM $ 0.00601
+0.30%
$ 6.01 million $ 105,556
Feb 17, 3 PM $ 0.00599
-0.10%
$ 5.99 million $ 104,431
Feb 17, 2 PM $ 0.00599
-0.28%
$ 5.99 million $ 104,249
Feb 17, 1 PM $ 0.00601
+0.08%
$ 6.01 million $ 102,597
Feb 17, 12 PM $ 0.006
-0.08%
$ 6 million $ 100,566
Feb 17, 11 AM $ 0.006
-0.13%
$ 6 million $ 99,671
Feb 17, 10 AM $ 0.00601
+0.28%
$ 6.01 million $ 98,906
Feb 17, 9 AM $ 0.006
-0.08%
$ 6 million $ 98,238
Feb 17, 8 AM $ 0.006
+0.49%
$ 6 million $ 97,193
Feb 17, 7 AM $ 0.00596
-0.60%
$ 5.96 million $ 97,973
Feb 17, 6 AM $ 0.006
-0.17%
$ 6 million $ 96,149
Feb 17, 5 AM $ 0.00601
-0.17%
$ 6.01 million $ 93,016
Feb 17, 4 AM $ 0.00601
-0.08%
$ 6.01 million $ 91,314
Feb 17, 3 AM $ 0.00602
+0.02%
$ 6.02 million $ 89,029
Feb 17, 2 AM $ 0.00602
+0.00%
$ 6.02 million $ 104,568
Feb 17, 1 AM $ 0.00602
+0.22%
$ 6.02 million $ 114,749
Feb 17, 12 AM $ 0.00603
+0.67%
$ 6.03 million $ 112,662
Feb 16, 11 PM $ 0.00601
-0.17%
$ 5.99 million $ 111,796
Feb 16, 10 PM $ 0.00602
+0.48%
$ 6.02 million $ 109,924
Feb 16, 9 PM $ 0.00601
+0.54%
$ 6.01 million $ 110,682
Feb 16, 8 PM $ 0.00598
+0.08%
$ 5.98 million $ 109,350
Feb 16, 7 PM $ 0.00598
+0.08%
$ 5.98 million $ 113,037
Feb 16, 6 PM $ 0.00597
-0.05%
$ 5.97 million $ 113,365
Feb 16, 5 PM $ 0.00597
-0.03%
$ 5.97 million $ 112,080
Feb 16, 4 PM $ 0.00597
-0.02%
$ 5.97 million $ 111,054
Feb 16, 3 PM $ 0.00597
+0.15%
$ 5.97 million $ 110,336
Feb 16, 2 PM $ 0.00596
+0.10%
$ 5.96 million $ 109,309
Feb 16, 1 PM $ 0.00596
+0.29%
$ 5.96 million $ 109,296
Feb 16, 12 PM $ 0.00594
-0.50%
$ 5.94 million $ 108,247
Feb 16, 11 AM $ 0.00597
-0.10%
$ 5.97 million $ 107,456
Feb 16, 10 AM $ 0.00598
-0.02%
$ 5.98 million $ 107,202
Feb 16, 9 AM $ 0.00598
+0.00%
$ 5.98 million $ 105,915