Ubuntu Historical Data

UBU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00598
+0.00%
$ 5.98 million $ 105,915
Feb 16, 8 AM $ 0.00598
-0.15%
$ 5.98 million $ 106,015
Feb 16, 7 AM $ 0.00599
-0.20%
$ 5.99 million $ 104,534
Feb 16, 6 AM $ 0.006
+0.45%
$ 6 million $ 111,121
Feb 16, 5 AM $ 0.00597
-0.53%
$ 5.97 million $ 114,488
Feb 16, 4 AM $ 0.006
-0.32%
$ 6 million $ 117,264
Feb 16, 3 AM $ 0.00602
-0.08%
$ 6.02 million $ 120,701
Feb 16, 2 AM $ 0.00602
+0.05%
$ 6.02 million $ 103,066
Feb 16, 1 AM $ 0.00601
-0.08%
$ 6.01 million $ 89,043
Feb 16, 12 AM $ 0.00602
-0.03%
$ 6.02 million $ 87,962
Feb 15, 11 PM $ 0.00605
+0.70%
$ 6.03 million $ 88,608
Feb 15, 10 PM $ 0.00603
-0.08%
$ 6.03 million $ 93,781
Feb 15, 9 PM $ 0.00603
+0.42%
$ 6.04 million $ 100,599
Feb 15, 8 PM $ 0.00601
+0.10%
$ 6.01 million $ 106,936
Feb 15, 7 PM $ 0.00601
-0.02%
$ 6 million $ 103,497
Feb 15, 6 PM $ 0.00601
+0.08%
$ 6.01 million $ 101,952
Feb 15, 5 PM $ 0.006
+0.12%
$ 6 million $ 102,978
Feb 15, 4 PM $ 0.00599
+0.05%
$ 6 million $ 105,085
Feb 15, 3 PM $ 0.00599
-0.83%
$ 5.99 million $ 112,142
Feb 15, 2 PM $ 0.00604
+0.00%
$ 6.04 million $ 119,709
Feb 15, 1 PM $ 0.00604
+0.00%
$ 6.04 million $ 120,132
Feb 15, 12 PM $ 0.00604
-1.10%
$ 6.04 million $ 120,886
Feb 15, 11 AM $ 0.00611
-0.29%
$ 6.11 million $ 121,406
Feb 15, 10 AM $ 0.00613
-0.28%
$ 6.13 million $ 121,551
Feb 15, 9 AM $ 0.00614
+0.03%
$ 6.14 million $ 121,687
Feb 15, 8 AM $ 0.00614
-0.29%
$ 6.14 million $ 122,195
Feb 15, 7 AM $ 0.00616
+0.13%
$ 6.16 million $ 123,344
Feb 15, 6 AM $ 0.00615
-0.03%
$ 6.15 million $ 116,676
Feb 15, 5 AM $ 0.00616
+0.08%
$ 6.15 million $ 113,419
Feb 15, 4 AM $ 0.00615
-0.13%
$ 6.16 million $ 111,448
Feb 15, 3 AM $ 0.00616
+0.03%
$ 6.16 million $ 108,635
Feb 15, 2 AM $ 0.00616
-0.16%
$ 6.16 million $ 112,559
Feb 15, 1 AM $ 0.00617
-0.60%
$ 6.18 million $ 122,406
Feb 15, 12 AM $ 0.00621
+0.31%
$ 6.2 million $ 130,312
Feb 14, 11 PM $ 0.00619
+0.06%
$ 6.19 million $ 128,571
Feb 14, 10 PM $ 0.00618
-0.45%
$ 6.18 million $ 122,798
Feb 14, 9 PM $ 0.00617
-0.74%
$ 6.17 million $ 115,666
Feb 14, 8 PM $ 0.00622
-0.88%
$ 6.22 million $ 107,854
Feb 14, 7 PM $ 0.00627
+0.05%
$ 6.28 million $ 108,599
Feb 14, 6 PM $ 0.00627
-1.49%
$ 6.27 million $ 107,583
Feb 14, 5 PM $ 0.00636
+0.20%
$ 6.37 million $ 106,279
Feb 14, 4 PM $ 0.00635
+2.88%
$ 6.35 million $ 104,523
Feb 14, 3 PM $ 0.00617
+0.16%
$ 6.17 million $ 97,342
Feb 14, 2 PM $ 0.00616
+1.41%
$ 6.17 million $ 89,561
Feb 14, 1 PM $ 0.00608
+0.00%
$ 6.08 million $ 88,126
Feb 14, 12 PM $ 0.00608
+0.20%
$ 6.08 million $ 88,230
Feb 14, 11 AM $ 0.00607
+1.30%
$ 6.07 million $ 89,960
Feb 14, 10 AM $ 0.006
+0.86%
$ 6 million $ 97,444
Feb 14, 9 AM $ 0.00595
+0.05%
$ 5.95 million $ 99,129
Feb 14, 8 AM $ 0.00594
+0.37%
$ 5.94 million $ 105,083