Ubuntu Historical Data

UBU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.00334
+0.00%
$3.34 million $33
Apr 3, 7 PM $0.00334
+0.00%
$3.34 million $33
Apr 3, 6 PM $0.00334
+0.00%
$3.34 million $33
Apr 3, 5 PM $0.00334
-0.62%
$3.34 million $33
Apr 3, 4 PM $0.00336
+0.00%
$3.36 million $21
Apr 3, 3 PM $0.00336
+0.00%
$3.36 million $21
Apr 3, 2 PM $0.00336
-1.55%
$3.36 million $21
Apr 3, 11 AM $0.00341
+0.00%
$3.41 million $13
Apr 3, 10 AM $0.00341
+0.00%
$3.41 million $14
Apr 3, 9 AM $0.00341
+0.00%
$3.41 million $14
Apr 3, 8 AM $0.00341
+0.00%
$3.41 million $14
Apr 3, 7 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 6 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 5 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 4 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 3 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 2 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 1 AM $0.00341
+0.00%
$3.41 million $557
Apr 3, 12 AM $0.00341
+0.00%
$3.41 million $557
Apr 2, 11 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 10 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 9 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 8 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 7 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 6 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 5 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 4 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 3 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 2 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 1 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 12 PM $0.00341
+0.00%
$3.41 million $557
Apr 2, 11 AM $0.00341
+0.86%
$3.41 million $557
Apr 2, 10 AM $0.00338
+0.00%
$3.38 million $543
Apr 2, 9 AM $0.00338
+0.00%
$3.38 million $543
Apr 2, 8 AM $0.00338
-4.46%
$3.38 million $543
Mar 31, 4 PM $0.0034
+0.00%
$3.4 million $16
Mar 31, 3 PM $0.0034
+0.00%
$3.4 million $16
Mar 31, 2 PM $0.0034
+0.00%
$3.4 million $16
Mar 31, 1 PM $0.0034
+0.00%
$3.4 million $16
Mar 31, 12 PM $0.0034
+0.00%
$3.4 million $16
Mar 31, 11 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 10 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 9 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 8 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 7 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 6 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 5 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 4 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 3 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 2 AM $0.0034
+0.00%
$3.4 million $46