Ubuntu Historical Data

UBU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00595
+0.05%
$ 5.95 million $ 99,129
Feb 14, 8 AM $ 0.00594
+0.37%
$ 5.94 million $ 105,083
Feb 14, 7 AM $ 0.00592
-0.07%
$ 5.92 million $ 109,434
Feb 14, 6 AM $ 0.00592
-0.27%
$ 5.92 million $ 109,466
Feb 14, 5 AM $ 0.00594
+0.20%
$ 5.94 million $ 109,841
Feb 14, 4 AM $ 0.00593
+0.02%
$ 5.93 million $ 109,133
Feb 14, 3 AM $ 0.00593
+0.27%
$ 5.93 million $ 110,017
Feb 14, 2 AM $ 0.00594
+0.24%
$ 5.94 million $ 105,795
Feb 14, 1 AM $ 0.00593
+0.30%
$ 5.93 million $ 97,281
Feb 14, 12 AM $ 0.00595
+0.20%
$ 5.95 million $ 90,243
Feb 13, 11 PM $ 0.00593
-0.05%
$ 5.93 million $ 90,163
Feb 13, 10 PM $ 0.00594
+1.24%
$ 5.94 million $ 90,366
Feb 13, 9 PM $ 0.00586
-0.07%
$ 5.86 million $ 95,980
Feb 13, 8 PM $ 0.00587
-0.05%
$ 5.87 million $ 97,928
Feb 13, 7 PM $ 0.00587
-0.10%
$ 5.87 million $ 94,881
Feb 13, 6 PM $ 0.00588
+0.17%
$ 5.88 million $ 98,142
Feb 13, 5 PM $ 0.00587
-0.17%
$ 5.87 million $ 98,062
Feb 13, 4 PM $ 0.00588
+0.00%
$ 5.88 million $ 98,450
Feb 13, 3 PM $ 0.00588
+1.66%
$ 5.88 million $ 101,491
Feb 13, 2 PM $ 0.00578
+0.14%
$ 5.78 million $ 100,878
Feb 13, 1 PM $ 0.00578
+0.02%
$ 5.78 million $ 102,623
Feb 13, 12 PM $ 0.00577
-0.16%
$ 5.78 million $ 104,499
Feb 13, 11 AM $ 0.00578
-0.02%
$ 5.78 million $ 100,932
Feb 13, 10 AM $ 0.00579
+0.03%
$ 5.79 million $ 96,586
Feb 13, 9 AM $ 0.00578
-0.21%
$ 5.79 million $ 100,259
Feb 13, 8 AM $ 0.00579
+0.57%
$ 5.79 million $ 92,365
Feb 13, 7 AM $ 0.00576
+0.17%
$ 5.76 million $ 86,684
Feb 13, 6 AM $ 0.00575
-0.52%
$ 5.75 million $ 85,365
Feb 13, 5 AM $ 0.00579
-0.09%
$ 5.79 million $ 85,431
Feb 13, 4 AM $ 0.0058
-0.43%
$ 5.8 million $ 91,558
Feb 13, 3 AM $ 0.00585
+0.10%
$ 5.86 million $ 96,093
Feb 13, 2 AM $ 0.00585
+0.64%
$ 5.85 million $ 97,170
Feb 13, 1 AM $ 0.00578
-0.28%
$ 5.78 million $ 98,964
Feb 13, 12 AM $ 0.00579
+0.24%
$ 5.79 million $ 106,636
Feb 12, 11 PM $ 0.00578
+0.43%
$ 5.78 million $ 114,087
Feb 12, 10 PM $ 0.00575
-0.26%
$ 5.75 million $ 113,974
Feb 12, 9 PM $ 0.00576
+0.63%
$ 5.76 million $ 105,926
Feb 12, 8 PM $ 0.00572
+0.09%
$ 5.72 million $ 104,263
Feb 12, 7 PM $ 0.00572
+0.49%
$ 5.72 million $ 115,526
Feb 12, 6 PM $ 0.00569
+0.09%
$ 5.69 million $ 117,148
Feb 12, 5 PM $ 0.00569
+0.02%
$ 5.69 million $ 116,526
Feb 12, 4 PM $ 0.00569
-0.02%
$ 5.69 million $ 115,464
Feb 12, 3 PM $ 0.00569
-0.07%
$ 5.69 million $ 112,262
Feb 12, 2 PM $ 0.00569
+0.02%
$ 5.69 million $ 112,232
Feb 12, 1 PM $ 0.00569
-0.02%
$ 5.69 million $ 111,222
Feb 12, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 108,042
Feb 12, 11 AM $ 0.00569
+0.21%
$ 5.69 million $ 108,885
Feb 12, 10 AM $ 0.00568
+0.69%
$ 5.68 million $ 105,165
Feb 12, 9 AM $ 0.00564
+0.05%
$ 5.64 million $ 99,667
Feb 12, 8 AM $ 0.00564
+0.37%
$ 5.64 million $ 100,276