Ubuntu Historical Data

UBU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00564
+0.05%
$ 5.64 million $ 99,667
Feb 12, 8 AM $ 0.00564
+0.37%
$ 5.64 million $ 100,276
Feb 12, 7 AM $ 0.00563
-0.07%
$ 5.63 million $ 101,422
Feb 12, 6 AM $ 0.00563
+0.71%
$ 5.63 million $ 106,712
Feb 12, 5 AM $ 0.0056
+0.16%
$ 5.6 million $ 113,431
Feb 12, 4 AM $ 0.00559
-0.18%
$ 5.59 million $ 108,019
Feb 12, 3 AM $ 0.00559
+0.09%
$ 5.59 million $ 109,381
Feb 12, 2 AM $ 0.00559
-0.02%
$ 5.59 million $ 114,773
Feb 12, 1 AM $ 0.00559
+0.13%
$ 5.59 million $ 114,336
Feb 12, 12 AM $ 0.0056
+0.18%
$ 5.58 million $ 106,602
Feb 11, 11 PM $ 0.0056
+0.27%
$ 5.6 million $ 100,139
Feb 11, 10 PM $ 0.0056
+0.05%
$ 5.6 million $ 100,659
Feb 11, 9 PM $ 0.00558
-0.16%
$ 5.58 million $ 103,594
Feb 11, 8 PM $ 0.00559
+0.13%
$ 5.59 million $ 111,015
Feb 11, 7 PM $ 0.00558
+0.22%
$ 5.58 million $ 103,080
Feb 11, 6 PM $ 0.00557
-0.16%
$ 5.57 million $ 105,065
Feb 11, 5 PM $ 0.00558
-0.11%
$ 5.58 million $ 119,030
Feb 11, 4 PM $ 0.00558
+0.20%
$ 5.58 million $ 131,288
Feb 11, 3 PM $ 0.00557
-1.08%
$ 5.57 million $ 134,979
Feb 11, 2 PM $ 0.00563
+0.75%
$ 5.63 million $ 134,774
Feb 11, 1 PM $ 0.00559
+0.32%
$ 5.59 million $ 134,717
Feb 11, 12 PM $ 0.00557
+0.11%
$ 5.57 million $ 135,251
Feb 11, 11 AM $ 0.00557
-0.27%
$ 5.57 million $ 135,911
Feb 11, 10 AM $ 0.00558
+0.02%
$ 5.58 million $ 135,978
Feb 11, 9 AM $ 0.00558
-0.07%
$ 5.58 million $ 135,828
Feb 11, 8 AM $ 0.00558
+0.04%
$ 5.58 million $ 135,999
Feb 11, 7 AM $ 0.00558
-0.45%
$ 5.58 million $ 134,932
Feb 11, 6 AM $ 0.00561
-0.62%
$ 5.61 million $ 132,242
Feb 11, 5 AM $ 0.00564
-0.11%
$ 5.64 million $ 127,680
Feb 11, 4 AM $ 0.00565
+0.14%
$ 5.65 million $ 132,679
Feb 11, 3 AM $ 0.00564
-0.12%
$ 5.64 million $ 127,142
Feb 11, 2 AM $ 0.00565
+0.09%
$ 5.65 million $ 120,577
Feb 11, 1 AM $ 0.00563
-0.30%
$ 5.62 million $ 119,722
Feb 11, 12 AM $ 0.00562
-0.07%
$ 5.62 million $ 119,197
Feb 10, 11 PM $ 0.00561
-0.39%
$ 5.61 million $ 118,999
Feb 10, 10 PM $ 0.00564
+0.00%
$ 5.64 million $ 119,091
Feb 10, 9 PM $ 0.00563
+0.09%
$ 5.63 million $ 115,690
Feb 10, 8 PM $ 0.00563
+0.14%
$ 5.63 million $ 109,876
Feb 10, 7 PM $ 0.00562
-0.76%
$ 5.62 million $ 108,930
Feb 10, 6 PM $ 0.00566
-0.39%
$ 5.66 million $ 103,157
Feb 10, 5 PM $ 0.00568
+0.14%
$ 5.68 million $ 91,363
Feb 10, 4 PM $ 0.00567
+0.04%
$ 5.67 million $ 79,259
Feb 10, 3 PM $ 0.00567
-0.12%
$ 5.67 million $ 76,464
Feb 10, 2 PM $ 0.00568
+0.02%
$ 5.68 million $ 77,478
Feb 10, 1 PM $ 0.00568
+0.11%
$ 5.68 million $ 77,517
Feb 10, 12 PM $ 0.00567
-0.63%
$ 5.67 million $ 78,001
Feb 10, 11 AM $ 0.00571
-0.16%
$ 5.71 million $ 78,020
Feb 10, 10 AM $ 0.00572
+0.03%
$ 5.72 million $ 79,197
Feb 10, 9 AM $ 0.00572
+0.21%
$ 5.72 million $ 84,883
Feb 10, 8 AM $ 0.00571
-0.31%
$ 5.71 million $ 94,070