Ubuntu Historical Data

UBU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0034
+0.00%
$3.4 million $46
Mar 31, 12 AM $0.0034
+0.00%
$3.4 million $46
Mar 30, 11 PM $0.0034
+0.00%
$3.4 million $64
Mar 30, 10 PM $0.0034
+0.00%
$3.4 million $64
Mar 30, 9 PM $0.0034
+0.00%
$3.4 million $109
Mar 30, 8 PM $0.0034
+0.00%
$3.4 million $109
Mar 30, 7 PM $0.0034
+0.00%
$3.4 million $109
Mar 30, 6 PM $0.0034
+0.00%
$3.4 million $109
Mar 30, 5 PM $0.0034
+0.00%
$3.4 million $110
Mar 30, 4 PM $0.0034
-4.06%
$3.4 million $110
Mar 30, 3 PM $0.00355
+0.00%
$3.55 million $177
Mar 30, 2 PM $0.00355
+0.00%
$3.55 million $206
Mar 30, 1 PM $0.00355
+0.00%
$3.55 million $262
Mar 30, 12 PM $0.00355
-0.42%
$3.55 million $291
Mar 30, 11 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 10 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 9 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 8 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 7 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 6 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 5 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 4 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 3 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 2 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 1 AM $0.00356
+0.00%
$3.56 million $262
Mar 30, 12 AM $0.00356
+1.95%
$3.56 million $262
Mar 29, 11 PM $0.00349
+0.00%
$3.49 million $244
Mar 29, 10 PM $0.00349
+2.61%
$3.49 million $244
Mar 29, 9 PM $0.0034
+0.00%
$3.4 million $198
Mar 29, 8 PM $0.0034
+0.00%
$3.4 million $198
Mar 29, 7 PM $0.0034
+0.00%
$3.4 million $198
Mar 29, 6 PM $0.0034
-0.15%
$3.4 million $198
Mar 29, 5 PM $0.00341
+0.00%
$3.41 million $197
Mar 29, 4 PM $0.00341
+0.21%
$3.41 million $197
Mar 29, 3 PM $0.0034
+2.29%
$3.4 million $115
Mar 29, 2 PM $0.00333
-7.07%
$3.33 million $86
Mar 29, 1 PM $0.00358
+0.00%
$3.58 million $30
Mar 29, 12 PM $0.00358
+0.00%
$3.58 million $30
Mar 27, 9 PM $0.00374
+0.00%
$3.74 million $3
Mar 27, 8 PM $0.00374
+0.00%
$3.74 million $3
Mar 27, 7 PM $0.00374
+0.00%
$3.74 million $3
Mar 27, 6 PM $0.00374
+0.00%
$3.74 million $3
Mar 27, 5 PM $0.00374
+0.00%
$3.74 million $3
Mar 27, 4 PM $0.00374
+0.00%
$3.74 million $3
Mar 27, 3 PM $0.00374
+0.00%
$3.74 million $14
Mar 27, 2 PM $0.00374
+0.00%
$3.74 million $14
Mar 27, 1 PM $0.00374
+0.00%
$3.74 million $14
Mar 27, 12 PM $0.00374
+0.00%
$3.74 million $14
Mar 27, 11 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 10 AM $0.00374
+0.00%
$3.74 million $14