Ubuntu Historical Data

UBU Page 31
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 8 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 7 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 6 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 5 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 4 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 3 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 2 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 1 AM $0.00374
+0.00%
$3.74 million $14
Mar 27, 12 AM $0.00374
+0.00%
$3.74 million $14
Mar 26, 11 PM $0.00374
+0.00%
$3.74 million $14
Mar 26, 10 PM $0.00374
+0.00%
$3.74 million $14
Mar 26, 9 PM $0.00374
+0.00%
$3.74 million $14
Mar 26, 8 PM $0.00374
+0.00%
$3.74 million $108
Mar 26, 7 PM $0.00374
+0.00%
$3.74 million $108
Mar 26, 6 PM $0.00374
+0.00%
$3.74 million $108
Mar 26, 5 PM $0.00374
+0.00%
$3.74 million $108
Mar 26, 4 PM $0.00374
-2.09%
$3.74 million $108
Mar 26, 3 PM $0.00382
+0.00%
$3.82 million $97
Mar 26, 2 PM $0.00382
+0.00%
$3.82 million $97
Mar 26, 1 PM $0.00382
+0.00%
$3.82 million $97
Mar 26, 12 PM $0.00382
+0.00%
$3.82 million $97
Mar 26, 11 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 10 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 9 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 8 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 7 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 6 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 5 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 4 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 3 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 2 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 1 AM $0.00382
+0.00%
$3.82 million $97
Mar 26, 12 AM $0.00382
+0.00%
$3.82 million $97
Mar 25, 11 PM $0.00382
+0.00%
$3.82 million $97
Mar 25, 10 PM $0.00382
+0.00%
$3.82 million $97
Mar 25, 9 PM $0.00382
-0.75%
$3.82 million $97
Mar 25, 10 AM $0.00374
+0.00%
$3.74 million $1
Mar 25, 9 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 8 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 7 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 6 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 5 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 4 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 3 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 2 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 1 AM $0.00374
+0.00%
$3.74 million $25
Mar 25, 12 AM $0.00374
+0.00%
$3.74 million $25
Mar 24, 11 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 10 PM $0.00374
+0.00%
$3.74 million $25