Ubuntu Historical Data

UBU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00571
-0.31%
$ 5.71 million $ 94,070
Feb 10, 7 AM $ 0.00573
+0.10%
$ 5.73 million $ 97,331
Feb 10, 6 AM $ 0.00572
-0.49%
$ 5.72 million $ 97,218
Feb 10, 5 AM $ 0.00575
-0.12%
$ 5.75 million $ 101,345
Feb 10, 4 AM $ 0.00576
-0.26%
$ 5.76 million $ 105,841
Feb 10, 3 AM $ 0.00577
-0.16%
$ 5.77 million $ 109,251
Feb 10, 2 AM $ 0.00578
+0.75%
$ 5.78 million $ 110,373
Feb 10, 1 AM $ 0.00574
-0.07%
$ 5.74 million $ 109,950
Feb 10, 12 AM $ 0.00573
-0.69%
$ 5.73 million $ 109,152
Feb 9, 11 PM $ 0.00575
+0.35%
$ 5.75 million $ 109,635
Feb 9, 10 PM $ 0.00574
-0.45%
$ 5.74 million $ 110,315
Feb 9, 9 PM $ 0.00574
+0.17%
$ 5.74 million $ 110,753
Feb 9, 8 PM $ 0.00573
-0.03%
$ 5.73 million $ 109,955
Feb 9, 7 PM $ 0.00573
+0.07%
$ 5.73 million $ 122,169
Feb 9, 6 PM $ 0.00573
-0.05%
$ 5.73 million $ 130,807
Feb 9, 5 PM $ 0.00573
+0.21%
$ 5.73 million $ 132,830
Feb 9, 4 PM $ 0.00572
+0.47%
$ 5.72 million $ 132,165
Feb 9, 3 PM $ 0.00569
-0.18%
$ 5.69 million $ 131,556
Feb 9, 2 PM $ 0.0057
+0.00%
$ 5.71 million $ 131,341
Feb 9, 1 PM $ 0.0057
+0.04%
$ 5.71 million $ 130,815
Feb 9, 12 PM $ 0.0057
-0.21%
$ 5.7 million $ 131,017
Feb 9, 11 AM $ 0.00571
+0.05%
$ 5.71 million $ 130,908
Feb 9, 10 AM $ 0.00571
-0.61%
$ 5.71 million $ 129,938
Feb 9, 9 AM $ 0.00574
-0.40%
$ 5.75 million $ 124,247
Feb 9, 8 AM $ 0.00577
-0.48%
$ 5.77 million $ 115,667
Feb 9, 7 AM $ 0.0058
+0.09%
$ 5.8 million $ 112,525
Feb 9, 6 AM $ 0.00579
-0.02%
$ 5.8 million $ 111,185
Feb 9, 5 AM $ 0.00579
+0.12%
$ 5.79 million $ 105,049
Feb 9, 4 AM $ 0.00581
+0.26%
$ 5.81 million $ 102,463
Feb 9, 3 AM $ 0.00579
-0.12%
$ 5.79 million $ 108,120
Feb 9, 2 AM $ 0.0058
+0.50%
$ 5.8 million $ 108,303
Feb 9, 1 AM $ 0.00577
-0.43%
$ 5.77 million $ 107,323
Feb 9, 12 AM $ 0.00577
-0.45%
$ 5.77 million $ 107,336
Feb 8, 11 PM $ 0.00579
-0.12%
$ 5.8 million $ 106,253
Feb 8, 10 PM $ 0.00578
-0.38%
$ 5.8 million $ 106,097
Feb 8, 9 PM $ 0.0058
+0.03%
$ 5.8 million $ 107,280
Feb 8, 8 PM $ 0.0058
-0.03%
$ 5.8 million $ 110,422
Feb 8, 7 PM $ 0.0058
-0.19%
$ 5.8 million $ 100,977
Feb 8, 6 PM $ 0.00581
+0.28%
$ 5.81 million $ 93,397
Feb 8, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 90,229
Feb 8, 4 PM $ 0.00579
-0.38%
$ 5.79 million $ 91,212
Feb 8, 3 PM $ 0.00582
+0.03%
$ 5.82 million $ 92,006
Feb 8, 2 PM $ 0.00581
-0.07%
$ 5.81 million $ 93,457
Feb 8, 1 PM $ 0.00582
+0.07%
$ 5.82 million $ 96,038
Feb 8, 12 PM $ 0.00581
-0.21%
$ 5.82 million $ 97,052
Feb 8, 11 AM $ 0.00583
+0.26%
$ 5.83 million $ 98,358
Feb 8, 10 AM $ 0.00581
+0.09%
$ 5.81 million $ 99,852
Feb 8, 9 AM $ 0.00581
-0.02%
$ 5.81 million $ 103,159
Feb 8, 8 AM $ 0.00581
-0.29%
$ 5.81 million $ 105,329
Feb 8, 7 AM $ 0.00583
+0.21%
$ 5.83 million $ 107,955