Ubuntu Historical Data

UBU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00581
-0.29%
$ 5.81 million $ 105,329
Feb 8, 7 AM $ 0.00583
+0.21%
$ 5.83 million $ 107,955
Feb 8, 6 AM $ 0.00581
-0.22%
$ 5.81 million $ 110,178
Feb 8, 5 AM $ 0.00582
-0.09%
$ 5.83 million $ 111,356
Feb 8, 4 AM $ 0.00584
+0.10%
$ 5.84 million $ 104,937
Feb 8, 3 AM $ 0.00584
+0.14%
$ 5.84 million $ 97,292
Feb 8, 2 AM $ 0.00583
-0.34%
$ 5.83 million $ 97,442
Feb 8, 1 AM $ 0.00585
+0.29%
$ 5.85 million $ 101,598
Feb 8, 12 AM $ 0.00586
+0.51%
$ 5.86 million $ 105,128
Feb 7, 11 PM $ 0.00585
+0.07%
$ 5.86 million $ 108,425
Feb 7, 10 PM $ 0.00583
-0.10%
$ 5.83 million $ 112,283
Feb 7, 9 PM $ 0.00584
+0.07%
$ 5.84 million $ 111,682
Feb 7, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 109,753
Feb 7, 7 PM $ 0.00583
-0.09%
$ 5.83 million $ 105,891
Feb 7, 6 PM $ 0.00584
-0.15%
$ 5.84 million $ 104,849
Feb 7, 5 PM $ 0.00585
-0.07%
$ 5.85 million $ 107,137
Feb 7, 4 PM $ 0.00585
+0.12%
$ 5.85 million $ 112,518
Feb 7, 3 PM $ 0.00585
+0.24%
$ 5.85 million $ 118,887
Feb 7, 2 PM $ 0.00583
-0.31%
$ 5.83 million $ 118,111
Feb 7, 1 PM $ 0.00585
+0.03%
$ 5.85 million $ 115,756
Feb 7, 12 PM $ 0.00585
+1.00%
$ 5.85 million $ 114,004
Feb 7, 11 AM $ 0.00579
-2.92%
$ 5.79 million $ 111,948
Feb 7, 10 AM $ 0.00597
+0.20%
$ 5.97 million $ 109,889
Feb 7, 9 AM $ 0.00596
+0.22%
$ 5.96 million $ 108,347
Feb 7, 8 AM $ 0.00594
+0.03%
$ 5.94 million $ 111,640
Feb 7, 7 AM $ 0.00594
-0.17%
$ 5.94 million $ 116,794
Feb 7, 6 AM $ 0.00595
-0.27%
$ 5.95 million $ 113,443
Feb 7, 5 AM $ 0.00597
+0.20%
$ 5.97 million $ 111,458
Feb 7, 4 AM $ 0.00595
-0.05%
$ 5.95 million $ 109,382
Feb 7, 3 AM $ 0.00596
-0.22%
$ 5.96 million $ 107,032
Feb 7, 2 AM $ 0.00597
+0.25%
$ 5.97 million $ 104,536
Feb 7, 1 AM $ 0.00596
-0.33%
$ 5.96 million $ 100,598
Feb 7, 12 AM $ 0.00594
-1.16%
$ 5.94 million $ 96,918
Feb 6, 11 PM $ 0.00601
-0.73%
$ 6.03 million $ 97,073
Feb 6, 10 PM $ 0.00601
-0.05%
$ 6.01 million $ 100,521
Feb 6, 9 PM $ 0.00602
+0.42%
$ 6.02 million $ 108,312
Feb 6, 8 PM $ 0.00599
+0.08%
$ 5.99 million $ 107,476
Feb 6, 7 PM $ 0.00599
-0.22%
$ 5.99 million $ 108,320
Feb 6, 6 PM $ 0.006
-1.23%
$ 6 million $ 108,058
Feb 6, 5 PM $ 0.00607
+1.32%
$ 6.07 million $ 105,690
Feb 6, 4 PM $ 0.00599
+0.17%
$ 5.99 million $ 99,793
Feb 6, 3 PM $ 0.00598
+0.00%
$ 5.98 million $ 92,206
Feb 6, 2 PM $ 0.00598
+0.12%
$ 5.98 million $ 90,434
Feb 6, 1 PM $ 0.00598
+0.00%
$ 5.98 million $ 89,056
Feb 6, 12 PM $ 0.00598
+0.54%
$ 5.98 million $ 87,082
Feb 6, 11 AM $ 0.00595
+0.03%
$ 5.95 million $ 85,559
Feb 6, 10 AM $ 0.00595
+0.00%
$ 5.95 million $ 84,655
Feb 6, 9 AM $ 0.00595
-0.77%
$ 5.95 million $ 83,462
Feb 6, 8 AM $ 0.006
-0.92%
$ 6 million $ 77,953
Feb 6, 7 AM $ 0.00606
+1.24%
$ 6.06 million $ 70,448