Ubuntu Historical Data

UBU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 8 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 7 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 6 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 5 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 4 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 3 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 2 PM $0.00374
+0.00%
$3.74 million $25
Mar 24, 1 PM $0.00374
+0.00%
$3.74 million $64
Mar 24, 12 PM $0.00374
+0.00%
$3.74 million $64
Mar 24, 11 AM $0.00374
+0.00%
$3.74 million $64
Mar 24, 10 AM $0.00364
-3.83%
$3.64 million $61
Mar 24, 9 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 8 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 7 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 6 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 5 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 4 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 3 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 2 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 1 AM $0.00379
+0.00%
$3.79 million $38
Mar 24, 12 AM $0.00379
+0.00%
$3.79 million $38
Mar 23, 11 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 10 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 9 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 8 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 7 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 6 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 5 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 4 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 3 PM $0.00379
+0.00%
$3.79 million $38
Mar 23, 2 PM $0.00379
+3.10%
$3.79 million $38
Mar 22, 8 PM $0.00371
+0.00%
$3.71 million $15
Mar 22, 7 PM $0.00371
+0.00%
$3.71 million $23
Mar 22, 6 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 5 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 4 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 3 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 2 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 1 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 12 PM $0.00371
+0.00%
$3.71 million $59
Mar 22, 11 AM $0.00371
+0.00%
$3.71 million $59
Mar 22, 10 AM $0.00371
+0.00%
$3.71 million $59
Mar 22, 9 AM $0.00371
+0.00%
$3.71 million $223
Mar 22, 8 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 7 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 6 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 5 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 4 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 3 AM $0.00371
+0.00%
$3.71 million $300