Ubuntu Historical Data

UBU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.006
-0.92%
$ 6 million $ 77,953
Feb 6, 7 AM $ 0.00606
+1.24%
$ 6.06 million $ 70,448
Feb 6, 6 AM $ 0.00598
-2.30%
$ 5.98 million $ 71,929
Feb 6, 5 AM $ 0.00611
+3.44%
$ 6.11 million $ 72,545
Feb 6, 4 AM $ 0.0059
-0.40%
$ 5.9 million $ 72,754
Feb 6, 3 AM $ 0.00592
-0.97%
$ 5.92 million $ 75,709
Feb 6, 2 AM $ 0.00598
+0.20%
$ 5.98 million $ 86,544
Feb 6, 1 AM $ 0.00597
+1.19%
$ 5.97 million $ 97,380
Feb 6, 12 AM $ 0.0059
-0.67%
$ 5.9 million $ 103,042
Feb 5, 11 PM $ 0.00594
-1.18%
$ 5.94 million $ 99,937
Feb 5, 10 PM $ 0.00598
+1.42%
$ 5.98 million $ 91,111
Feb 5, 9 PM $ 0.0059
+1.10%
$ 5.9 million $ 89,037
Feb 5, 8 PM $ 0.00584
-2.97%
$ 5.84 million $ 88,987
Feb 5, 7 PM $ 0.00602
+0.02%
$ 6.02 million $ 89,640
Feb 5, 6 PM $ 0.00603
-8.81%
$ 6.03 million $ 92,374
Feb 5, 5 PM $ 0.00661
-1.31%
$ 6.61 million $ 96,575
Feb 5, 4 PM $ 0.0067
-0.28%
$ 6.7 million $ 99,433
Feb 5, 3 PM $ 0.00672
-1.70%
$ 6.72 million $ 99,444
Feb 5, 2 PM $ 0.00684
+0.25%
$ 6.84 million $ 100,266
Feb 5, 1 PM $ 0.00682
+0.00%
$ 6.82 million $ 102,157
Feb 5, 12 PM $ 0.00682
-0.41%
$ 6.82 million $ 104,797
Feb 5, 11 AM $ 0.00685
-1.24%
$ 6.85 million $ 107,027
Feb 5, 10 AM $ 0.00693
-0.16%
$ 6.93 million $ 108,767
Feb 5, 9 AM $ 0.00695
-0.01%
$ 6.95 million $ 110,274
Feb 5, 8 AM $ 0.00694
-0.10%
$ 6.95 million $ 117,793
Feb 5, 7 AM $ 0.00695
-0.03%
$ 6.95 million $ 135,083
Feb 5, 6 AM $ 0.00695
-0.01%
$ 6.95 million $ 138,221
Feb 5, 5 AM $ 0.00695
-0.09%
$ 6.95 million $ 138,986
Feb 5, 4 AM $ 0.00696
+0.04%
$ 6.96 million $ 140,179
Feb 5, 3 AM $ 0.00695
-0.19%
$ 6.95 million $ 138,701
Feb 5, 2 AM $ 0.00697
+0.09%
$ 6.97 million $ 128,870
Feb 5, 1 AM $ 0.00696
-0.09%
$ 6.96 million $ 119,743
Feb 5, 12 AM $ 0.00697
+0.01%
$ 6.97 million $ 114,885
Feb 4, 11 PM $ 0.00697
-0.04%
$ 6.97 million $ 115,279
Feb 4, 10 PM $ 0.00697
+0.26%
$ 6.97 million $ 117,548
Feb 4, 9 PM $ 0.00695
+0.01%
$ 6.95 million $ 111,709
Feb 4, 8 PM $ 0.00695
+0.16%
$ 6.95 million $ 111,261
Feb 4, 7 PM $ 0.00694
+0.04%
$ 6.94 million $ 110,193
Feb 4, 6 PM $ 0.00694
+0.17%
$ 6.94 million $ 107,704
Feb 4, 5 PM $ 0.00693
-0.23%
$ 6.93 million $ 103,572
Feb 4, 4 PM $ 0.00694
+0.03%
$ 6.95 million $ 102,388
Feb 4, 3 PM $ 0.00694
+0.10%
$ 6.94 million $ 107,827
Feb 4, 2 PM $ 0.00693
-0.20%
$ 6.93 million $ 114,183
Feb 4, 1 PM $ 0.00698
-0.06%
$ 6.98 million $ 113,802
Feb 4, 12 PM $ 0.00698
-0.33%
$ 6.98 million $ 114,216
Feb 4, 11 AM $ 0.007
+0.21%
$ 7 million $ 112,413
Feb 4, 10 AM $ 0.00699
+0.07%
$ 6.99 million $ 110,800
Feb 4, 9 AM $ 0.00698
-0.10%
$ 6.98 million $ 107,595
Feb 4, 8 AM $ 0.00699
+0.01%
$ 6.99 million $ 100,088
Feb 4, 7 AM $ 0.00699
+0.09%
$ 6.99 million $ 83,419