Ubuntu Historical Data

UBU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 1 AM $0.00371
+0.00%
$3.71 million $300
Mar 22, 12 AM $0.00371
+0.00%
$3.71 million $300
Mar 21, 11 PM $0.00371
+0.00%
$3.71 million $300
Mar 21, 8 PM $0.00406
+0.00%
$4.06 million $278
Mar 21, 7 PM $0.00391
+4.57%
$3.92 million $241
Mar 21, 6 PM $0.00374
+0.00%
$3.74 million $241
Mar 21, 5 PM $0.00374
+0.00%
$3.74 million $241
Mar 21, 4 PM $0.00374
+0.00%
$3.74 million $266
Mar 21, 3 PM $0.00374
+0.00%
$3.74 million $266
Mar 21, 2 PM $0.00374
+0.00%
$3.74 million $266
Mar 21, 1 PM $0.00374
+0.00%
$3.74 million $266
Mar 21, 12 PM $0.00374
+0.00%
$3.74 million $266
Mar 21, 11 AM $0.00374
+0.00%
$3.74 million $266
Mar 21, 10 AM $0.00374
-0.74%
$3.74 million $266
Mar 21, 9 AM $0.00377
-0.63%
$3.77 million $137
Mar 21, 8 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 7 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 6 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 5 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 4 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 3 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 2 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 1 AM $0.0038
+0.00%
$3.8 million $26
Mar 21, 12 AM $0.0038
+0.00%
$3.8 million $26
Mar 20, 11 PM $0.0038
+0.00%
$3.8 million $26
Mar 20, 10 PM $0.0038
+0.00%
$3.8 million $26
Mar 20, 9 PM $0.0038
+0.00%
$3.8 million $26
Mar 20, 8 PM $0.0038
+0.00%
$3.8 million $26
Mar 20, 7 PM $0.0038
+0.00%
$3.8 million $26
Mar 20, 6 PM $0.0038
+0.00%
$3.8 million $26
Mar 20, 5 PM $0.0032
+0.00%
$3.2 million $6
Mar 20, 1 PM $0.00325
+0.00%
$3.25 million $27
Mar 20, 12 PM $0.00325
+0.00%
$3.25 million $55
Mar 20, 11 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 10 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 9 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 8 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 7 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 6 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 5 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 4 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 3 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 2 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 1 AM $0.00325
+0.00%
$3.25 million $55
Mar 20, 12 AM $0.00325
+0.00%
$3.25 million $55
Mar 19, 11 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 10 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 9 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 8 PM $0.00325
+0.00%
$3.25 million $55