Ubuntu Historical Data

UBU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 6 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 5 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 4 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 3 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 2 PM $0.00325
+0.00%
$3.25 million $55
Mar 19, 1 PM $0.00325
-9.69%
$3.25 million $55
Mar 19, 7 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 6 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 5 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 4 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 3 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 2 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 1 AM $0.0039
+0.00%
$3.9 million $9
Mar 19, 12 AM $0.0039
+0.00%
$3.9 million $9
Mar 18, 11 PM $0.0039
+0.00%
$3.9 million $97
Mar 18, 10 PM $0.0039
+0.00%
$3.9 million $2,947
Mar 18, 9 PM $0.0039
+0.00%
$3.9 million $8,033
Mar 18, 8 PM $0.0039
+0.00%
$3.9 million $11,133
Mar 18, 7 PM $0.0039
+0.00%
$3.9 million $18,130
Mar 18, 6 PM $0.0039
+0.00%
$3.9 million $26,526
Mar 18, 5 PM $0.0039
+0.00%
$3.9 million $30,424
Mar 18, 4 PM $0.0039
+0.00%
$3.9 million $35,773
Mar 18, 3 PM $0.0039
+0.00%
$3.9 million $40,693
Mar 18, 2 PM $0.0039
+0.00%
$3.9 million $43,206
Mar 18, 1 PM $0.0039
+0.00%
$3.9 million $44,849
Mar 18, 12 PM $0.0039
+0.00%
$3.9 million $46,593
Mar 18, 11 AM $0.0039
+0.00%
$3.9 million $48,629
Mar 18, 10 AM $0.0039
+0.00%
$3.9 million $50,560
Mar 18, 9 AM $0.0039
+0.00%
$3.9 million $56,519
Mar 18, 8 AM $0.0039
+0.00%
$3.9 million $64,010
Mar 18, 7 AM $0.0039
+2.07%
$3.9 million $67,281
Mar 18, 6 AM $0.00382
+0.00%
$3.82 million $69,070
Mar 18, 5 AM $0.00382
+0.00%
$3.82 million $74,015
Mar 18, 4 AM $0.00382
+0.00%
$3.82 million $83,887
Mar 18, 3 AM $0.00382
+0.00%
$3.82 million $87,834
Mar 18, 2 AM $0.00382
+0.00%
$3.82 million $89,731
Mar 18, 1 AM $0.00382
+0.00%
$3.82 million $96,080
Mar 18, 12 AM $0.00382
+0.00%
$3.82 million $104,951
Mar 17, 11 PM $0.00382
-0.05%
$3.82 million $109,360
Mar 17, 10 PM $0.00382
+0.37%
$3.82 million $109,764
Mar 17, 9 PM $0.00383
+0.08%
$3.83 million $109,424
Mar 17, 8 PM $0.00382
+0.26%
$3.82 million $108,061
Mar 17, 7 PM $0.00381
+0.03%
$3.81 million $104,016
Mar 17, 6 PM $0.00381
-0.13%
$3.81 million $99,024
Mar 17, 5 PM $0.00382
-0.03%
$3.82 million $97,860
Mar 17, 4 PM $0.00382
+0.03%
$3.82 million $95,664
Mar 17, 3 PM $0.00382
+0.08%
$3.82 million $93,357
Mar 17, 2 PM $0.00382
+0.10%
$3.82 million $93,955
Mar 17, 1 PM $0.00381
-0.24%
$3.81 million $95,847