Ubuntu Historical Data

UBU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00699
+0.09%
$ 6.99 million $ 83,419
Feb 4, 6 AM $ 0.00698
+0.34%
$ 6.98 million $ 79,931
Feb 4, 5 AM $ 0.00696
-0.13%
$ 6.96 million $ 79,218
Feb 4, 4 AM $ 0.00697
+0.29%
$ 6.97 million $ 78,708
Feb 4, 3 AM $ 0.00698
+0.30%
$ 6.98 million $ 78,608
Feb 4, 2 AM $ 0.00696
-0.11%
$ 6.96 million $ 77,846
Feb 4, 1 AM $ 0.00698
+0.52%
$ 6.97 million $ 78,051
Feb 4, 12 AM $ 0.00698
+0.17%
$ 6.99 million $ 87,519
Feb 3, 11 PM $ 0.00697
-0.37%
$ 6.97 million $ 90,804
Feb 3, 10 PM $ 0.00697
-0.67%
$ 6.97 million $ 92,024
Feb 3, 9 PM $ 0.00702
-0.09%
$ 7.01 million $ 103,747
Feb 3, 8 PM $ 0.00703
+0.66%
$ 7.03 million $ 105,442
Feb 3, 7 PM $ 0.00698
-0.29%
$ 6.98 million $ 104,463
Feb 3, 6 PM $ 0.007
-0.09%
$ 7 million $ 102,955
Feb 3, 5 PM $ 0.007
-0.95%
$ 7 million $ 102,486
Feb 3, 4 PM $ 0.00707
+0.07%
$ 7.07 million $ 100,530
Feb 3, 3 PM $ 0.00707
-0.10%
$ 7.07 million $ 94,885
Feb 3, 2 PM $ 0.00707
+0.13%
$ 7.08 million $ 92,850
Feb 3, 1 PM $ 0.00707
+0.08%
$ 7.07 million $ 92,902
Feb 3, 12 PM $ 0.00706
-0.24%
$ 7.07 million $ 95,832
Feb 3, 11 AM $ 0.00708
+0.63%
$ 7.08 million $ 101,304
Feb 3, 10 AM $ 0.00704
-0.34%
$ 7.04 million $ 104,206
Feb 3, 9 AM $ 0.00706
-0.10%
$ 7.06 million $ 105,750
Feb 3, 8 AM $ 0.00707
+0.68%
$ 7.07 million $ 106,820
Feb 3, 7 AM $ 0.00702
+0.10%
$ 7.02 million $ 106,961
Feb 3, 6 AM $ 0.00701
+0.09%
$ 7.01 million $ 104,319
Feb 3, 5 AM $ 0.00701
-0.07%
$ 7.01 million $ 111,235
Feb 3, 4 AM $ 0.00702
+0.14%
$ 7.02 million $ 117,773
Feb 3, 3 AM $ 0.00701
-0.45%
$ 7.01 million $ 119,159
Feb 3, 2 AM $ 0.00704
-0.01%
$ 7.04 million $ 119,234
Feb 3, 1 AM $ 0.00704
-0.42%
$ 7.04 million $ 123,850
Feb 3, 12 AM $ 0.00705
-0.08%
$ 7.05 million $ 116,723
Feb 2, 11 PM $ 0.00704
+0.09%
$ 7.08 million $ 114,166
Feb 2, 10 PM $ 0.00706
-0.56%
$ 7.03 million $ 111,634
Feb 2, 9 PM $ 0.00707
-0.10%
$ 7.07 million $ 104,354
Feb 2, 8 PM $ 0.00708
-0.06%
$ 7.08 million $ 102,211
Feb 2, 7 PM $ 0.00708
+0.61%
$ 7.08 million $ 103,408
Feb 2, 6 PM $ 0.00704
+0.13%
$ 7.04 million $ 104,631
Feb 2, 5 PM $ 0.00703
+0.88%
$ 7.03 million $ 106,104
Feb 2, 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 107,225
Feb 2, 3 PM $ 0.00697
+0.90%
$ 6.97 million $ 106,945
Feb 2, 2 PM $ 0.0069
+0.04%
$ 6.9 million $ 103,485
Feb 2, 1 PM $ 0.0069
+0.66%
$ 6.9 million $ 103,490
Feb 2, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 99,516
Feb 2, 11 AM $ 0.00685
-0.03%
$ 6.85 million $ 95,344
Feb 2, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 93,559
Feb 2, 9 AM $ 0.00685
+0.13%
$ 6.85 million $ 94,009
Feb 2, 8 AM $ 0.00684
-0.15%
$ 6.84 million $ 94,172
Feb 2, 7 AM $ 0.00685
+0.00%
$ 6.85 million $ 92,873
Feb 2, 6 AM $ 0.00685
-0.23%
$ 6.85 million $ 98,127