Ubuntu Historical Data

UBU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00685
-0.23%
$ 6.85 million $ 98,127
Feb 2, 5 AM $ 0.00687
-0.12%
$ 6.87 million $ 98,441
Feb 2, 4 AM $ 0.00688
+0.07%
$ 6.88 million $ 96,267
Feb 2, 3 AM $ 0.00688
-0.15%
$ 6.88 million $ 97,308
Feb 2, 2 AM $ 0.00689
-0.23%
$ 6.89 million $ 98,142
Feb 2, 1 AM $ 0.0069
+0.23%
$ 6.91 million $ 91,523
Feb 2, 12 AM $ 0.00689
-0.03%
$ 6.89 million $ 90,264
Feb 1, 11 PM $ 0.00689
+0.32%
$ 6.89 million $ 98,776
Feb 1, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 106,755
Feb 1, 9 PM $ 0.00688
-0.46%
$ 6.88 million $ 110,757
Feb 1, 8 PM $ 0.00691
+0.04%
$ 6.91 million $ 112,071
Feb 1, 7 PM $ 0.00691
+0.47%
$ 6.91 million $ 113,178
Feb 1, 6 PM $ 0.00688
-0.17%
$ 6.88 million $ 117,511
Feb 1, 5 PM $ 0.00689
+0.03%
$ 6.89 million $ 118,763
Feb 1, 4 PM $ 0.00688
+0.15%
$ 6.88 million $ 117,717
Feb 1, 3 PM $ 0.00687
-0.07%
$ 6.87 million $ 117,066
Feb 1, 2 PM $ 0.00687
-0.98%
$ 6.87 million $ 115,822
Feb 1, 1 PM $ 0.00694
+0.07%
$ 6.94 million $ 114,375
Feb 1, 12 PM $ 0.00694
+0.16%
$ 6.94 million $ 116,822
Feb 1, 11 AM $ 0.00693
+0.09%
$ 6.93 million $ 121,452
Feb 1, 10 AM $ 0.00692
-0.01%
$ 6.92 million $ 132,287
Feb 1, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 140,169
Feb 1, 8 AM $ 0.00692
-0.12%
$ 6.92 million $ 140,385
Feb 1, 7 AM $ 0.00693
+0.06%
$ 6.93 million $ 140,749
Feb 1, 6 AM $ 0.00693
-0.12%
$ 6.93 million $ 137,261
Feb 1, 5 AM $ 0.00693
-0.09%
$ 6.93 million $ 130,330
Feb 1, 4 AM $ 0.00694
+0.14%
$ 6.94 million $ 125,087
Feb 1, 3 AM $ 0.00693
+0.49%
$ 6.93 million $ 121,641
Feb 1, 2 AM $ 0.00686
-0.44%
$ 6.86 million $ 120,333
Feb 1, 1 AM $ 0.00689
+0.06%
$ 6.89 million $ 120,576
Feb 1, 12 AM $ 0.00688
-0.10%
$ 6.88 million $ 117,376
Jan 31, 11 PM $ 0.00689
+0.88%
$ 6.89 million $ 109,920
Jan 31, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 109,314
Jan 31, 9 PM $ 0.00683
+0.04%
$ 6.83 million $ 111,757
Jan 31, 8 PM $ 0.00683
+0.28%
$ 6.83 million $ 110,795
Jan 31, 7 PM $ 0.00681
+0.01%
$ 6.81 million $ 110,642
Jan 31, 6 PM $ 0.00681
-0.06%
$ 6.81 million $ 112,367
Jan 31, 5 PM $ 0.00681
-0.34%
$ 6.81 million $ 122,816
Jan 31, 4 PM $ 0.00684
+0.12%
$ 6.84 million $ 136,067
Jan 31, 3 PM $ 0.00683
+0.38%
$ 6.83 million $ 138,498
Jan 31, 2 PM $ 0.00681
-1.62%
$ 6.81 million $ 141,147
Jan 31, 1 PM $ 0.00691
-0.56%
$ 6.92 million $ 149,960
Jan 31, 12 PM $ 0.00695
-0.01%
$ 6.96 million $ 153,416
Jan 31, 11 AM $ 0.00695
+0.01%
$ 6.96 million $ 148,347
Jan 31, 10 AM $ 0.00696
+0.06%
$ 6.96 million $ 138,229
Jan 31, 9 AM $ 0.00695
-0.01%
$ 6.95 million $ 129,663
Jan 31, 8 AM $ 0.00695
-0.16%
$ 6.95 million $ 128,271
Jan 31, 7 AM $ 0.00696
-0.07%
$ 6.96 million $ 127,829
Jan 31, 6 AM $ 0.00697
-0.19%
$ 6.97 million $ 128,692
Jan 31, 5 AM $ 0.00698
+0.42%
$ 6.98 million $ 129,024