Ubuntu Historical Data

UBU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00382
-0.05%
$3.82 million $97,766
Mar 17, 11 AM $0.00382
+0.10%
$3.82 million $99,717
Mar 17, 10 AM $0.00382
-0.03%
$3.82 million $101,117
Mar 17, 9 AM $0.00382
+0.13%
$3.82 million $98,007
Mar 17, 8 AM $0.00382
-0.08%
$3.82 million $93,652
Mar 17, 7 AM $0.00382
+0.24%
$3.82 million $94,438
Mar 17, 6 AM $0.00381
-0.10%
$3.81 million $95,746
Mar 17, 5 AM $0.00382
+0.24%
$3.82 million $93,817
Mar 17, 4 AM $0.00381
-1.04%
$3.81 million $87,172
Mar 17, 3 AM $0.00385
+0.08%
$3.85 million $86,018
Mar 17, 2 AM $0.00385
+0.05%
$3.85 million $87,725
Mar 17, 1 AM $0.00385
+0.00%
$3.86 million $83,979
Mar 17, 12 AM $0.00385
+0.10%
$3.85 million $78,634
Mar 16, 11 PM $0.00385
-0.47%
$3.85 million $81,520
Mar 16, 10 PM $0.00387
+0.36%
$3.87 million $94,960
Mar 16, 9 PM $0.00385
+0.29%
$3.85 million $102,313
Mar 16, 8 PM $0.00384
+0.00%
$3.84 million $105,774
Mar 16, 7 PM $0.00384
+0.08%
$3.84 million $113,078
Mar 16, 6 PM $0.00384
+0.03%
$3.84 million $113,726
Mar 16, 5 PM $0.00384
+0.13%
$3.84 million $113,581
Mar 16, 4 PM $0.00383
-0.03%
$3.83 million $112,373
Mar 16, 3 PM $0.00383
+0.05%
$3.83 million $111,192
Mar 16, 2 PM $0.00383
-0.13%
$3.83 million $110,216
Mar 16, 1 PM $0.00383
+0.03%
$3.83 million $108,436
Mar 16, 12 PM $0.00383
+0.24%
$3.83 million $106,396
Mar 16, 11 AM $0.00382
+0.00%
$3.82 million $104,371
Mar 16, 10 AM $0.00382
+0.16%
$3.82 million $103,247
Mar 16, 9 AM $0.00382
+0.13%
$3.82 million $102,266
Mar 16, 8 AM $0.00382
+0.13%
$3.82 million $101,570
Mar 16, 7 AM $0.00381
-0.29%
$3.81 million $102,676
Mar 16, 6 AM $0.00382
-0.05%
$3.82 million $110,846
Mar 16, 5 AM $0.00382
+0.05%
$3.82 million $113,804
Mar 16, 4 AM $0.00382
+0.08%
$3.82 million $112,503
Mar 16, 3 AM $0.00381
-0.29%
$3.81 million $112,106
Mar 16, 2 AM $0.00382
+0.16%
$3.82 million $110,240
Mar 16, 1 AM $0.00382
-0.05%
$3.82 million $110,005
Mar 16, 12 AM $0.00382
+0.16%
$3.82 million $115,963
Mar 15, 11 PM $0.00381
+0.05%
$3.81 million $122,165
Mar 15, 10 PM $0.00381
-0.08%
$3.81 million $113,465
Mar 15, 9 PM $0.00381
+0.00%
$3.81 million $106,693
Mar 15, 8 PM $0.00381
-0.10%
$3.81 million $105,086
Mar 15, 7 PM $0.00381
-0.08%
$3.81 million $96,415
Mar 15, 6 PM $0.00382
+0.18%
$3.82 million $94,641
Mar 15, 5 PM $0.00381
-0.24%
$3.81 million $97,023
Mar 15, 4 PM $0.00382
+0.21%
$3.82 million $103,524
Mar 15, 3 PM $0.00381
-0.03%
$3.81 million $104,894
Mar 15, 2 PM $0.00381
-0.21%
$3.81 million $104,718
Mar 15, 1 PM $0.00382
+0.26%
$3.82 million $109,513
Mar 15, 12 PM $0.00381
+0.00%
$3.81 million $110,649
Mar 15, 11 AM $0.00381
+0.03%
$3.81 million $114,675