Ubuntu Historical Data

UBU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00697
-0.19%
$ 6.97 million $ 128,692
Jan 31, 5 AM $ 0.00698
+0.42%
$ 6.98 million $ 129,024
Jan 31, 4 AM $ 0.00695
-0.07%
$ 6.95 million $ 129,005
Jan 31, 3 AM $ 0.00696
+0.06%
$ 6.96 million $ 129,337
Jan 31, 2 AM $ 0.00695
-0.23%
$ 6.95 million $ 129,617
Jan 31, 1 AM $ 0.00697
+0.22%
$ 6.97 million $ 129,601
Jan 31, 12 AM $ 0.00696
-0.32%
$ 6.96 million $ 130,260
Jan 30, 11 PM $ 0.00698
+0.14%
$ 6.98 million $ 130,455
Jan 30, 10 PM $ 0.00696
-0.07%
$ 6.96 million $ 124,216
Jan 30, 9 PM $ 0.00697
+0.11%
$ 6.97 million $ 114,407
Jan 30, 8 PM $ 0.00696
-0.09%
$ 6.96 million $ 114,235
Jan 30, 7 PM $ 0.00697
+0.09%
$ 6.97 million $ 113,737
Jan 30, 6 PM $ 0.00696
+0.07%
$ 6.96 million $ 106,384
Jan 30, 5 PM $ 0.00696
+0.06%
$ 6.96 million $ 94,776
Jan 30, 4 PM $ 0.00695
-0.42%
$ 6.95 million $ 82,317
Jan 30, 3 PM $ 0.00698
-0.01%
$ 6.98 million $ 80,548
Jan 30, 2 PM $ 0.00698
-0.20%
$ 6.98 million $ 78,172
Jan 30, 1 PM $ 0.00699
+0.09%
$ 6.99 million $ 70,867
Jan 30, 12 PM $ 0.00699
+0.04%
$ 6.99 million $ 65,083
Jan 30, 11 AM $ 0.00698
-0.01%
$ 6.98 million $ 75,512
Jan 30, 10 AM $ 0.00698
+0.06%
$ 6.99 million $ 86,970
Jan 30, 9 AM $ 0.00698
-0.09%
$ 6.98 million $ 87,579
Jan 30, 8 AM $ 0.00699
-0.04%
$ 6.99 million $ 87,926
Jan 30, 7 AM $ 0.00699
-0.04%
$ 6.99 million $ 88,004
Jan 30, 6 AM $ 0.00699
+0.06%
$ 6.99 million $ 87,816
Jan 30, 5 AM $ 0.00698
-0.01%
$ 6.98 million $ 88,193
Jan 30, 4 AM $ 0.00698
-0.06%
$ 6.99 million $ 87,763
Jan 30, 3 AM $ 0.00699
+0.07%
$ 6.99 million $ 87,884
Jan 30, 2 AM $ 0.00698
-0.13%
$ 6.99 million $ 88,856
Jan 30, 1 AM $ 0.00699
-0.03%
$ 7 million $ 88,838
Jan 30, 12 AM $ 0.007
-0.13%
$ 7 million $ 96,772
Jan 29, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 101,100
Jan 29, 10 PM $ 0.00701
+0.11%
$ 7.01 million $ 106,103
Jan 29, 9 PM $ 0.007
-0.01%
$ 7 million $ 109,069
Jan 29, 8 PM $ 0.007
-0.01%
$ 7 million $ 108,841
Jan 29, 7 PM $ 0.007
+0.03%
$ 7 million $ 109,856
Jan 29, 6 PM $ 0.007
-0.04%
$ 7 million $ 112,174
Jan 29, 5 PM $ 0.00701
+0.03%
$ 7.01 million $ 112,836
Jan 29, 4 PM $ 0.007
-0.09%
$ 7 million $ 115,162
Jan 29, 3 PM $ 0.00701
-0.85%
$ 7.01 million $ 115,807
Jan 29, 2 PM $ 0.00707
-0.11%
$ 7.07 million $ 116,855
Jan 29, 1 PM $ 0.00708
+0.03%
$ 7.08 million $ 117,773
Jan 29, 12 PM $ 0.00708
-0.13%
$ 7.08 million $ 118,808
Jan 29, 11 AM $ 0.00708
-0.06%
$ 7.08 million $ 111,431
Jan 29, 10 AM $ 0.00708
+0.11%
$ 7.08 million $ 100,077
Jan 29, 9 AM $ 0.00708
+0.07%
$ 7.08 million $ 100,402
Jan 29, 8 AM $ 0.00707
-0.16%
$ 7.07 million $ 101,226
Jan 29, 7 AM $ 0.00708
+0.03%
$ 7.08 million $ 103,432
Jan 29, 6 AM $ 0.00708
+0.01%
$ 7.08 million $ 104,338
Jan 29, 5 AM $ 0.00708
+0.01%
$ 7.08 million $ 105,198