Ubuntu Historical Data

UBU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.00381
+0.05%
$3.81 million $119,863
Mar 15, 9 AM $0.00381
-0.08%
$3.81 million $120,806
Mar 15, 8 AM $0.00381
-0.13%
$3.81 million $120,783
Mar 15, 7 AM $0.00382
+0.08%
$3.82 million $121,768
Mar 15, 6 AM $0.00382
-0.13%
$3.82 million $116,848
Mar 15, 5 AM $0.00382
+0.08%
$3.82 million $113,864
Mar 15, 4 AM $0.00382
-0.08%
$3.82 million $114,263
Mar 15, 3 AM $0.00382
+0.18%
$3.82 million $118,758
Mar 15, 2 AM $0.00381
-0.03%
$3.81 million $121,051
Mar 15, 1 AM $0.00381
+0.13%
$3.81 million $122,131
Mar 15, 12 AM $0.00381
-0.10%
$3.81 million $118,616
Mar 14, 11 PM $0.00381
+0.39%
$3.81 million $111,620
Mar 14, 10 PM $0.00379
-0.11%
$3.79 million $107,810
Mar 14, 9 PM $0.00381
+0.03%
$3.81 million $108,278
Mar 14, 8 PM $0.00381
+0.03%
$3.81 million $106,730
Mar 14, 7 PM $0.00381
-0.08%
$3.81 million $107,342
Mar 14, 6 PM $0.00381
-0.21%
$3.81 million $107,577
Mar 14, 5 PM $0.00382
+0.21%
$3.82 million $105,329
Mar 14, 4 PM $0.00381
+0.13%
$3.81 million $100,404
Mar 14, 3 PM $0.00381
-0.10%
$3.81 million $103,351
Mar 14, 2 PM $0.00381
-0.08%
$3.81 million $109,868
Mar 14, 1 PM $0.00382
+0.10%
$3.82 million $111,452
Mar 14, 12 PM $0.00381
+0.03%
$3.81 million $111,788
Mar 14, 11 AM $0.00381
+0.05%
$3.81 million $108,388
Mar 14, 10 AM $0.00381
+0.05%
$3.81 million $102,499
Mar 14, 9 AM $0.00381
+0.08%
$3.81 million $101,940
Mar 14, 8 AM $0.0038
+0.05%
$3.81 million $102,116
Mar 14, 7 AM $0.0038
+0.05%
$3.8 million $99,750
Mar 14, 6 AM $0.0038
-0.05%
$3.8 million $96,200
Mar 14, 5 AM $0.0038
-0.18%
$3.8 million $95,410
Mar 14, 4 AM $0.00381
-0.05%
$3.81 million $94,845
Mar 14, 3 AM $0.00381
+0.00%
$3.81 million $90,232
Mar 14, 2 AM $0.00381
+0.11%
$3.81 million $88,128
Mar 14, 1 AM $0.00381
+0.00%
$3.81 million $91,612
Mar 14, 12 AM $0.00381
-0.05%
$3.81 million $101,906
Mar 13, 11 PM $0.00381
+0.11%
$3.81 million $99,069
Mar 13, 10 PM $0.00381
-0.24%
$3.81 million $97,037
Mar 13, 9 PM $0.00382
-0.08%
$3.82 million $96,009
Mar 13, 8 PM $0.00382
-0.08%
$3.82 million $102,328
Mar 13, 7 PM $0.00382
-0.16%
$3.82 million $102,906
Mar 13, 6 PM $0.00383
+0.10%
$3.83 million $107,770
Mar 13, 5 PM $0.00382
-0.86%
$3.83 million $120,573
Mar 13, 4 PM $0.00386
-0.03%
$3.86 million $133,254
Mar 13, 3 PM $0.00386
+0.05%
$3.86 million $134,736
Mar 13, 2 PM $0.00386
+0.29%
$3.86 million $129,058
Mar 13, 1 PM $0.00385
-0.21%
$3.85 million $123,710
Mar 13, 12 PM $0.00385
-0.08%
$3.85 million $123,240
Mar 13, 11 AM $0.00386
+0.34%
$3.86 million $123,314
Mar 13, 10 AM $0.00385
-0.16%
$3.85 million $123,723
Mar 13, 9 AM $0.00386
+0.05%
$3.86 million $123,872