Ubuntu Historical Data

UBU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.00386
-0.13%
$3.86 million $124,260
Mar 13, 7 AM $0.00386
-1.66%
$3.86 million $122,903
Mar 13, 6 AM $0.00392
-0.28%
$3.92 million $122,282
Mar 13, 5 AM $0.00394
+0.15%
$3.94 million $122,510
Mar 13, 4 AM $0.00393
+0.23%
$3.93 million $123,039
Mar 13, 3 AM $0.00392
-0.05%
$3.92 million $123,802
Mar 13, 2 AM $0.00394
+0.18%
$3.94 million $123,900
Mar 13, 1 AM $0.00393
-0.08%
$3.93 million $119,047
Mar 13, 12 AM $0.00393
-0.08%
$3.93 million $105,168
Mar 12, 11 PM $0.00393
+0.03%
$3.93 million $104,001
Mar 12, 10 PM $0.00393
+0.67%
$3.93 million $104,774
Mar 12, 9 PM $0.00392
+0.26%
$3.92 million $104,646
Mar 12, 8 PM $0.00392
+0.03%
$3.92 million $107,156
Mar 12, 7 PM $0.00391
-0.05%
$3.92 million $115,391
Mar 12, 6 PM $0.00392
+0.03%
$3.92 million $113,201
Mar 12, 5 PM $0.00391
-0.10%
$3.92 million $100,115
Mar 12, 4 PM $0.00392
+0.23%
$3.92 million $86,786
Mar 12, 3 PM $0.00391
-0.10%
$3.91 million $83,551
Mar 12, 2 PM $0.00392
+0.03%
$3.92 million $88,530
Mar 12, 1 PM $0.00391
-0.28%
$3.91 million $95,063
Mar 12, 12 PM $0.00392
+0.00%
$3.92 million $98,262
Mar 12, 11 AM $0.00392
+0.00%
$3.92 million $97,661
Mar 12, 10 AM $0.00392
-0.03%
$3.92 million $97,113
Mar 12, 9 AM $0.00392
+0.20%
$3.92 million $96,647
Mar 12, 8 AM $0.00392
-0.08%
$3.92 million $95,472
Mar 12, 7 AM $0.00392
+0.03%
$3.92 million $95,119
Mar 12, 6 AM $0.00392
+0.15%
$3.92 million $94,906
Mar 12, 5 AM $0.00391
-0.05%
$3.92 million $94,856
Mar 12, 4 AM $0.00392
+0.05%
$3.92 million $94,513
Mar 12, 3 AM $0.00391
-0.20%
$3.91 million $93,620
Mar 12, 2 AM $0.00392
+0.08%
$3.92 million $93,574
Mar 12, 1 AM $0.00392
+0.05%
$3.92 million $93,295
Mar 12, 12 AM $0.00392
+0.05%
$3.92 million $92,822
Mar 11, 11 PM $0.00391
-0.18%
$3.91 million $94,856
Mar 11, 10 PM $0.00392
+0.98%
$3.92 million $105,234
Mar 11, 9 PM $0.0039
-0.03%
$3.9 million $111,077
Mar 11, 8 PM $0.0039
+0.18%
$3.9 million $104,121
Mar 11, 7 PM $0.00389
-0.21%
$3.89 million $96,378
Mar 11, 6 PM $0.0039
+0.05%
$3.9 million $98,033
Mar 11, 5 PM $0.0039
+0.15%
$3.9 million $101,352
Mar 11, 4 PM $0.00389
-0.05%
$3.89 million $102,533
Mar 11, 3 PM $0.00389
+0.08%
$3.9 million $105,843
Mar 11, 2 PM $0.00389
-0.10%
$3.89 million $104,902
Mar 11, 1 PM $0.00389
+0.10%
$3.9 million $99,153
Mar 11, 12 PM $0.00389
+0.03%
$3.9 million $98,475
Mar 11, 11 AM $0.00389
-0.15%
$3.9 million $99,750
Mar 11, 10 AM $0.0039
+0.21%
$3.9 million $99,400
Mar 11, 9 AM $0.00389
+0.18%
$3.89 million $101,444
Mar 11, 8 AM $0.00389
-0.31%
$3.89 million $105,629
Mar 11, 7 AM $0.0039
+0.00%
$3.9 million $110,391