Ubuntu Historical Data

UBU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00708
+0.01%
$ 7.08 million $ 104,338
Jan 29, 5 AM $ 0.00708
+0.01%
$ 7.08 million $ 105,198
Jan 29, 4 AM $ 0.00708
-0.10%
$ 7.08 million $ 106,725
Jan 29, 3 AM $ 0.00708
-0.03%
$ 7.09 million $ 107,478
Jan 29, 2 AM $ 0.00708
-0.13%
$ 7.08 million $ 108,098
Jan 29, 1 AM $ 0.00709
-0.01%
$ 7.09 million $ 109,576
Jan 29, 12 AM $ 0.00708
-0.10%
$ 7.08 million $ 102,458
Jan 28, 11 PM $ 0.00708
-0.23%
$ 7.08 million $ 96,053
Jan 28, 10 PM $ 0.00708
-0.08%
$ 7.08 million $ 100,324
Jan 28, 9 PM $ 0.00708
+0.21%
$ 7.08 million $ 108,429
Jan 28, 8 PM $ 0.00707
-0.20%
$ 7.07 million $ 111,379
Jan 28, 7 PM $ 0.00708
+0.06%
$ 7.08 million $ 109,389
Jan 28, 6 PM $ 0.00708
+0.14%
$ 7.08 million $ 108,187
Jan 28, 5 PM $ 0.00707
-0.25%
$ 7.07 million $ 107,017
Jan 28, 4 PM $ 0.00709
-0.13%
$ 7.09 million $ 110,937
Jan 28, 3 PM $ 0.0071
-0.18%
$ 7.1 million $ 121,019
Jan 28, 2 PM $ 0.00711
+0.03%
$ 7.11 million $ 122,033
Jan 28, 1 PM $ 0.00711
+0.06%
$ 7.11 million $ 127,644
Jan 28, 12 PM $ 0.00711
-0.07%
$ 7.11 million $ 136,837
Jan 28, 11 AM $ 0.00711
+0.06%
$ 7.11 million $ 136,549
Jan 28, 10 AM $ 0.00711
+0.14%
$ 7.11 million $ 137,072
Jan 28, 9 AM $ 0.0071
-0.11%
$ 7.1 million $ 142,449
Jan 28, 8 AM $ 0.00711
+0.21%
$ 7.11 million $ 144,361
Jan 28, 7 AM $ 0.00709
-0.14%
$ 7.1 million $ 142,981
Jan 28, 6 AM $ 0.00711
+0.01%
$ 7.11 million $ 141,502
Jan 28, 5 AM $ 0.00711
+0.03%
$ 7.11 million $ 139,303
Jan 28, 4 AM $ 0.0071
-0.20%
$ 7.1 million $ 137,669
Jan 28, 3 AM $ 0.00712
+0.20%
$ 7.12 million $ 136,820
Jan 28, 2 AM $ 0.0071
-0.03%
$ 7.11 million $ 134,903
Jan 27, 3 AM $ 0.0073
+0.00%
$ 7.3 million $ 111,375
Jan 27, 2 AM $ 0.0073
-0.23%
$ 7.3 million $ 112,255
Jan 27, 1 AM $ 0.00732
+0.15%
$ 7.32 million $ 113,038
Jan 27, 12 AM $ 0.0073
-0.07%
$ 7.3 million $ 113,785
Jan 26, 11 PM $ 0.00731
-0.16%
$ 7.31 million $ 114,356
Jan 26, 10 PM $ 0.00732
+0.34%
$ 7.32 million $ 113,151
Jan 26, 9 PM $ 0.00729
-0.33%
$ 7.33 million $ 107,775
Jan 26, 8 PM $ 0.00732
-0.12%
$ 7.32 million $ 112,415
Jan 26, 7 PM $ 0.00733
+0.00%
$ 7.33 million $ 111,624
Jan 26, 6 PM $ 0.00733
-0.01%
$ 7.33 million $ 110,628
Jan 26, 5 PM $ 0.00733
-0.22%
$ 7.33 million $ 110,026
Jan 26, 4 PM $ 0.00734
+0.08%
$ 7.34 million $ 109,208
Jan 26, 3 PM $ 0.00734
-0.04%
$ 7.34 million $ 106,156
Jan 26, 2 PM $ 0.00734
-0.15%
$ 7.34 million $ 95,836
Jan 26, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 81,810
Jan 26, 12 PM $ 0.00735
-0.08%
$ 7.35 million $ 74,640
Jan 26, 11 AM $ 0.00735
+0.08%
$ 7.35 million $ 72,787
Jan 26, 10 AM $ 0.00734
+0.05%
$ 7.35 million $ 72,317
Jan 26, 9 AM $ 0.00734
-0.05%
$ 7.34 million $ 78,874
Jan 26, 8 AM $ 0.00734
+0.63%
$ 7.34 million $ 82,312
Jan 26, 7 AM $ 0.0073
+0.04%
$ 7.3 million $ 89,664