Ubuntu Historical Data

UBU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.0039
+0.08%
$3.9 million $111,003
Mar 11, 5 AM $0.00389
-0.03%
$3.9 million $110,116
Mar 11, 4 AM $0.0039
+0.08%
$3.9 million $113,598
Mar 11, 3 AM $0.00389
+0.10%
$3.89 million $120,516
Mar 11, 2 AM $0.00389
-0.03%
$3.89 million $125,306
Mar 11, 1 AM $0.00389
+0.23%
$3.89 million $126,424
Mar 11, 12 AM $0.0039
+0.21%
$3.9 million $126,502
Mar 10, 11 PM $0.0039
+0.13%
$3.9 million $123,438
Mar 10, 10 PM $0.00389
+0.08%
$3.89 million $113,458
Mar 10, 9 PM $0.00391
+0.23%
$3.91 million $107,482
Mar 10, 8 PM $0.0039
-0.08%
$3.9 million $105,969
Mar 10, 7 PM $0.0039
+0.00%
$3.9 million $103,489
Mar 10, 6 PM $0.0039
-0.94%
$3.9 million $96,912
Mar 10, 5 PM $0.00394
+0.00%
$3.94 million $94,273
Mar 10, 4 PM $0.00394
+0.05%
$3.94 million $92,304
Mar 10, 3 PM $0.00393
-0.73%
$3.93 million $86,616
Mar 10, 2 PM $0.00396
+0.13%
$3.96 million $82,754
Mar 10, 1 PM $0.00396
-0.13%
$3.96 million $81,825
Mar 10, 12 PM $0.00396
-0.03%
$3.96 million $79,288
Mar 10, 11 AM $0.00396
+0.03%
$3.96 million $78,979
Mar 10, 10 AM $0.00396
+0.08%
$3.96 million $79,672
Mar 10, 9 AM $0.00396
+0.20%
$3.96 million $77,819
Mar 10, 8 AM $0.00395
+0.00%
$3.95 million $81,087
Mar 10, 7 AM $0.00395
-7.32%
$3.95 million $87,113
Mar 10, 6 AM $0.00426
+0.28%
$4.26 million $92,644
Mar 10, 5 AM $0.00425
-0.14%
$4.25 million $93,538
Mar 10, 4 AM $0.00425
+0.09%
$4.25 million $90,739
Mar 10, 3 AM $0.00425
+0.02%
$4.25 million $83,575
Mar 10, 2 AM $0.00425
-0.07%
$4.25 million $78,880
Mar 10, 1 AM $0.00425
-0.12%
$4.25 million $78,598
Mar 10, 12 AM $0.00426
+0.09%
$4.26 million $84,630
Mar 9, 11 PM $0.00426
+0.16%
$4.26 million $97,591
Mar 9, 10 PM $0.00425
+0.12%
$4.25 million $102,062
Mar 9, 9 PM $0.00424
-0.07%
$4.24 million $102,539
Mar 9, 8 PM $0.00425
-0.65%
$4.25 million $103,473
Mar 9, 7 PM $0.00428
-0.09%
$4.28 million $107,165
Mar 9, 6 PM $0.00428
-0.26%
$4.28 million $121,990
Mar 9, 5 PM $0.00429
-0.02%
$4.29 million $130,769
Mar 9, 4 PM $0.0043
-0.21%
$4.3 million $131,755
Mar 9, 3 PM $0.00431
+0.12%
$4.31 million $134,226
Mar 9, 2 PM $0.00431
+0.23%
$4.31 million $132,846
Mar 9, 1 PM $0.0043
-0.30%
$4.3 million $130,791
Mar 9, 12 PM $0.00431
+0.02%
$4.31 million $128,318
Mar 9, 11 AM $0.00431
-0.02%
$4.31 million $126,360
Mar 9, 10 AM $0.00431
+0.00%
$4.31 million $125,818
Mar 9, 9 AM $0.00431
+0.00%
$4.31 million $124,895
Mar 9, 8 AM $0.00431
-0.02%
$4.31 million $116,080
Mar 9, 7 AM $0.00431
+0.02%
$4.31 million $102,966
Mar 9, 6 AM $0.00431
-0.02%
$4.31 million $94,897
Mar 9, 5 AM $0.00431
+0.09%
$4.31 million $94,357