Ubuntu Historical Data

UBU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0073
+0.04%
$ 7.3 million $ 89,664
Jan 26, 6 AM $ 0.0073
+0.01%
$ 7.3 million $ 94,064
Jan 26, 5 AM $ 0.00729
-0.04%
$ 7.29 million $ 93,588
Jan 26, 4 AM $ 0.0073
+0.05%
$ 7.3 million $ 93,071
Jan 26, 3 AM $ 0.00729
+0.01%
$ 7.29 million $ 92,704
Jan 26, 2 AM $ 0.00729
-0.03%
$ 7.29 million $ 94,142
Jan 26, 1 AM $ 0.0073
+0.27%
$ 7.3 million $ 98,127
Jan 26, 12 AM $ 0.00727
-0.04%
$ 7.27 million $ 106,405
Jan 25, 11 PM $ 0.00728
+0.11%
$ 7.28 million $ 109,689
Jan 25, 10 PM $ 0.00727
+0.12%
$ 7.27 million $ 109,189
Jan 25, 9 PM $ 0.00725
-0.56%
$ 7.25 million $ 109,343
Jan 25, 8 PM $ 0.0073
-0.18%
$ 7.3 million $ 109,787
Jan 25, 7 PM $ 0.00731
-0.11%
$ 7.31 million $ 110,250
Jan 25, 6 PM $ 0.00732
-0.41%
$ 7.32 million $ 115,701
Jan 25, 5 PM $ 0.00735
-0.04%
$ 7.35 million $ 126,476
Jan 25, 4 PM $ 0.00735
-0.62%
$ 7.35 million $ 133,047
Jan 25, 3 PM $ 0.0074
+0.01%
$ 7.4 million $ 134,696
Jan 25, 2 PM $ 0.0074
-0.14%
$ 7.4 million $ 134,752
Jan 25, 1 PM $ 0.00741
-0.04%
$ 7.41 million $ 135,184
Jan 25, 12 PM $ 0.00741
-0.04%
$ 7.41 million $ 135,739
Jan 25, 11 AM $ 0.00741
-0.04%
$ 7.41 million $ 136,026
Jan 25, 10 AM $ 0.00742
+0.11%
$ 7.41 million $ 129,412
Jan 25, 9 AM $ 0.00741
-0.13%
$ 7.41 million $ 119,992
Jan 25, 8 AM $ 0.00742
+0.00%
$ 7.41 million $ 116,006
Jan 25, 7 AM $ 0.00742
+0.05%
$ 7.42 million $ 109,648
Jan 25, 6 AM $ 0.00741
-0.11%
$ 7.41 million $ 105,768
Jan 25, 5 AM $ 0.00742
-0.11%
$ 7.42 million $ 106,010
Jan 25, 4 AM $ 0.00743
+0.18%
$ 7.43 million $ 107,400
Jan 25, 3 AM $ 0.00742
-0.11%
$ 7.42 million $ 108,213
Jan 25, 2 AM $ 0.00743
-0.13%
$ 7.43 million $ 107,446
Jan 25, 1 AM $ 0.00744
-0.01%
$ 7.44 million $ 103,194
Jan 25, 12 AM $ 0.00744
+0.09%
$ 7.44 million $ 95,375
Jan 24, 11 PM $ 0.00743
+0.03%
$ 7.43 million $ 92,261
Jan 24, 10 PM $ 0.00743
-0.01%
$ 7.43 million $ 93,099
Jan 24, 9 PM $ 0.00743
+0.31%
$ 7.43 million $ 95,948
Jan 24, 8 PM $ 0.00741
-0.46%
$ 7.41 million $ 109,643
Jan 24, 7 PM $ 0.00744
+0.08%
$ 7.44 million $ 113,369
Jan 24, 6 PM $ 0.00744
-0.15%
$ 7.44 million $ 108,333
Jan 24, 5 PM $ 0.00745
+0.12%
$ 7.45 million $ 97,297
Jan 24, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 90,490
Jan 24, 3 PM $ 0.00744
-0.09%
$ 7.44 million $ 88,251
Jan 24, 2 PM $ 0.00745
-0.13%
$ 7.45 million $ 87,582
Jan 24, 1 PM $ 0.00746
+0.08%
$ 7.46 million $ 88,083
Jan 24, 12 PM $ 0.00745
+0.16%
$ 7.45 million $ 87,797
Jan 24, 11 AM $ 0.00745
+0.01%
$ 7.45 million $ 86,911
Jan 24, 10 AM $ 0.00745
-0.35%
$ 7.45 million $ 86,770
Jan 24, 9 AM $ 0.00748
+0.28%
$ 7.48 million $ 86,520
Jan 24, 8 AM $ 0.00746
+0.03%
$ 7.46 million $ 86,535
Jan 24, 7 AM $ 0.00746
-0.16%
$ 7.46 million $ 85,447
Jan 24, 6 AM $ 0.00748
+0.16%
$ 7.48 million $ 86,990