Ubuntu Historical Data

UBU Page 39
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.0043
+0.02%
$4.3 million $94,563
Mar 9, 3 AM $0.0043
-0.05%
$4.3 million $95,465
Mar 9, 2 AM $0.0043
+0.21%
$4.3 million $97,025
Mar 9, 1 AM $0.0043
-0.05%
$4.3 million $98,046
Mar 9, 12 AM $0.0043
+0.07%
$4.3 million $93,557
Mar 8, 11 PM $0.00429
-0.02%
$4.29 million $82,176
Mar 8, 10 PM $0.00429
-0.28%
$4.29 million $77,006
Mar 8, 9 PM $0.0043
+0.07%
$4.3 million $78,145
Mar 8, 8 PM $0.0043
-0.07%
$4.3 million $78,092
Mar 8, 7 PM $0.0043
+0.42%
$4.3 million $76,543
Mar 8, 6 PM $0.00429
-0.14%
$4.29 million $63,190
Mar 8, 5 PM $0.00429
-0.02%
$4.29 million $57,932
Mar 8, 4 PM $0.0043
+0.21%
$4.3 million $63,414
Mar 8, 3 PM $0.00429
+0.33%
$4.29 million $64,369
Mar 8, 2 PM $0.00427
-0.16%
$4.27 million $73,725
Mar 8, 1 PM $0.00428
+0.00%
$4.28 million $89,187
Mar 8, 12 PM $0.00428
-0.44%
$4.28 million $96,787
Mar 8, 11 AM $0.0043
+0.26%
$4.3 million $100,319
Mar 8, 10 AM $0.00429
-0.74%
$4.29 million $100,970
Mar 8, 9 AM $0.00432
+0.00%
$4.33 million $102,465
Mar 8, 8 AM $0.00432
-0.07%
$4.33 million $104,938
Mar 8, 7 AM $0.00433
+0.00%
$4.33 million $107,222
Mar 8, 6 AM $0.00433
-0.21%
$4.33 million $109,783
Mar 8, 5 AM $0.00434
-0.28%
$4.34 million $110,027
Mar 8, 4 AM $0.00435
-0.09%
$4.35 million $110,123
Mar 8, 3 AM $0.00435
+0.14%
$4.35 million $109,698
Mar 8, 2 AM $0.00435
+0.16%
$4.35 million $108,294
Mar 8, 1 AM $0.00434
-0.12%
$4.34 million $106,725
Mar 8, 12 AM $0.00435
+0.09%
$4.35 million $105,828
Mar 7, 11 PM $0.00434
+0.12%
$4.34 million $105,523
Mar 7, 10 PM $0.00435
-0.73%
$4.35 million $104,979
Mar 7, 9 PM $0.00438
-0.34%
$4.38 million $105,443
Mar 7, 8 PM $0.00439
-0.05%
$4.39 million $105,997
Mar 7, 7 PM $0.00439
+0.00%
$4.39 million $104,358
Mar 7, 6 PM $0.00439
-0.39%
$4.39 million $103,814
Mar 7, 5 PM $0.00441
+0.23%
$4.41 million $100,104
Mar 7, 4 PM $0.0044
-0.27%
$4.4 million $93,115
Mar 7, 3 PM $0.00441
+0.27%
$4.41 million $89,425
Mar 7, 2 PM $0.0044
-0.18%
$4.4 million $80,380
Mar 7, 1 PM $0.00441
-0.05%
$4.41 million $65,920
Mar 7, 12 PM $0.00441
-0.07%
$4.41 million $60,257
Mar 7, 11 AM $0.00441
-0.05%
$4.41 million $57,618
Mar 7, 10 AM $0.00442
+0.05%
$4.42 million $56,784
Mar 7, 9 AM $0.00441
+0.00%
$4.41 million $60,198
Mar 7, 8 AM $0.00441
+0.00%
$4.41 million $68,210
Mar 7, 7 AM $0.00441
-0.02%
$4.41 million $72,182
Mar 7, 6 AM $0.00441
-0.02%
$4.42 million $73,242
Mar 7, 5 AM $0.00442
+0.00%
$4.42 million $75,218
Mar 7, 4 AM $0.00441
-0.02%
$4.42 million $79,911
Mar 7, 3 AM $0.00442
+0.07%
$4.42 million $79,971