Ubuntu Historical Data

UBU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00746
-0.16%
$ 7.46 million $ 85,447
Jan 24, 6 AM $ 0.00748
+0.16%
$ 7.48 million $ 86,990
Jan 24, 5 AM $ 0.00747
+0.04%
$ 7.47 million $ 100,327
Jan 24, 4 AM $ 0.00747
-0.05%
$ 7.47 million $ 109,658
Jan 24, 3 AM $ 0.00747
-0.04%
$ 7.47 million $ 113,972
Jan 24, 2 AM $ 0.00747
-0.01%
$ 7.47 million $ 113,299
Jan 24, 1 AM $ 0.00748
+0.13%
$ 7.48 million $ 112,991
Jan 24, 12 AM $ 0.00746
-0.16%
$ 7.46 million $ 111,876
Jan 23, 11 PM $ 0.00747
-0.04%
$ 7.47 million $ 113,868
Jan 23, 10 PM $ 0.00748
+0.03%
$ 7.48 million $ 120,648
Jan 23, 9 PM $ 0.00745
-0.39%
$ 7.45 million $ 123,243
Jan 23, 8 PM $ 0.00747
-0.12%
$ 7.47 million $ 109,339
Jan 23, 7 PM $ 0.00748
-0.01%
$ 7.49 million $ 108,469
Jan 23, 6 PM $ 0.00749
+0.08%
$ 7.49 million $ 111,271
Jan 23, 5 PM $ 0.00748
+0.44%
$ 7.48 million $ 111,674
Jan 23, 4 PM $ 0.00745
-0.40%
$ 7.45 million $ 111,704
Jan 23, 3 PM $ 0.00747
-0.08%
$ 7.47 million $ 111,814
Jan 23, 2 PM $ 0.00747
-0.52%
$ 7.47 million $ 111,964
Jan 23, 1 PM $ 0.00751
-0.07%
$ 7.51 million $ 110,514
Jan 23, 12 PM $ 0.00752
-0.04%
$ 7.52 million $ 110,041
Jan 23, 11 AM $ 0.00753
-0.12%
$ 7.53 million $ 109,523
Jan 23, 10 AM $ 0.00752
-0.01%
$ 7.52 million $ 108,723
Jan 23, 9 AM $ 0.00752
-0.11%
$ 7.52 million $ 108,253
Jan 23, 8 AM $ 0.00753
+0.12%
$ 7.53 million $ 112,937
Jan 23, 7 AM $ 0.00752
+0.07%
$ 7.52 million $ 114,705
Jan 23, 6 AM $ 0.00752
-0.24%
$ 7.52 million $ 113,400
Jan 23, 5 AM $ 0.00754
+0.08%
$ 7.54 million $ 99,030
Jan 23, 4 AM $ 0.00753
+0.13%
$ 7.54 million $ 93,875
Jan 23, 3 AM $ 0.00752
-0.21%
$ 7.52 million $ 95,082
Jan 23, 2 AM $ 0.00754
+0.13%
$ 7.54 million $ 95,168
Jan 23, 1 AM $ 0.00753
+0.03%
$ 7.53 million $ 102,098
Jan 23, 12 AM $ 0.00752
+0.04%
$ 7.53 million $ 111,820
Jan 22, 11 PM $ 0.00752
-0.08%
$ 7.52 million $ 114,336
Jan 22, 10 PM $ 0.00752
-0.12%
$ 7.53 million $ 106,875
Jan 22, 9 PM $ 0.00755
+0.09%
$ 7.55 million $ 102,823
Jan 22, 8 PM $ 0.00755
+0.15%
$ 7.55 million $ 100,480
Jan 22, 7 PM $ 0.00753
+0.01%
$ 7.54 million $ 98,454
Jan 22, 6 PM $ 0.00753
+0.01%
$ 7.53 million $ 96,567
Jan 22, 5 PM $ 0.00753
+0.09%
$ 7.54 million $ 96,736
Jan 22, 4 PM $ 0.00753
-0.03%
$ 7.53 million $ 98,062
Jan 22, 3 PM $ 0.00753
-0.24%
$ 7.53 million $ 102,075
Jan 22, 2 PM $ 0.00755
+0.05%
$ 7.54 million $ 104,939
Jan 22, 1 PM $ 0.00754
+0.05%
$ 7.54 million $ 105,560
Jan 22, 12 PM $ 0.00753
-0.57%
$ 7.54 million $ 105,670
Jan 22, 11 AM $ 0.00758
-0.08%
$ 7.58 million $ 107,098
Jan 22, 10 AM $ 0.00758
+0.01%
$ 7.58 million $ 110,583
Jan 22, 9 AM $ 0.00758
-0.01%
$ 7.58 million $ 115,115
Jan 22, 8 AM $ 0.00758
-0.34%
$ 7.58 million $ 113,082
Jan 22, 7 AM $ 0.00761
+0.00%
$ 7.61 million $ 111,240
Jan 22, 6 AM $ 0.00761
+0.00%
$ 7.61 million $ 110,171