Ubuntu Historical Data

UBU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00441
+0.02%
$4.41 million $79,787
Mar 7, 1 AM $0.00441
-0.11%
$4.41 million $84,194
Mar 7, 12 AM $0.00442
+0.20%
$4.42 million $86,653
Mar 6, 11 PM $0.00441
-0.05%
$4.41 million $88,273
Mar 6, 10 PM $0.00441
+0.02%
$4.41 million $91,180
Mar 6, 9 PM $0.00441
-0.05%
$4.41 million $98,607
Mar 6, 8 PM $0.00441
+0.00%
$4.41 million $104,355
Mar 6, 7 PM $0.00441
+0.16%
$4.41 million $104,720
Mar 6, 6 PM $0.0044
+0.00%
$4.4 million $106,346
Mar 6, 5 PM $0.0044
-0.02%
$4.4 million $115,438
Mar 6, 4 PM $0.0044
-0.09%
$4.4 million $121,312
Mar 6, 3 PM $0.00441
-0.83%
$4.41 million $122,985
Mar 6, 2 PM $0.00444
+0.00%
$4.45 million $123,570
Mar 6, 1 PM $0.00444
-0.11%
$4.45 million $128,258
Mar 6, 12 PM $0.00445
-0.56%
$4.45 million $135,371
Mar 6, 11 AM $0.00447
-0.40%
$4.47 million $139,119
Mar 6, 10 AM $0.00449
-0.20%
$4.49 million $140,070
Mar 6, 9 AM $0.0045
-0.02%
$4.5 million $139,322
Mar 6, 8 AM $0.0045
-0.24%
$4.5 million $135,253
Mar 6, 7 AM $0.00452
+0.02%
$4.52 million $134,879
Mar 6, 6 AM $0.00451
+0.02%
$4.51 million $133,309
Mar 6, 5 AM $0.00451
-0.04%
$4.51 million $131,024
Mar 6, 4 AM $0.00451
+0.02%
$4.51 million $125,327
Mar 6, 3 AM $0.00451
-0.02%
$4.51 million $123,822
Mar 6, 2 AM $0.00451
-0.04%
$4.51 million $124,026
Mar 6, 1 AM $0.00452
+0.02%
$4.52 million $125,245
Mar 6, 12 AM $0.00452
+0.00%
$4.52 million $125,722
Mar 5, 11 PM $0.00452
+0.02%
$4.52 million $124,584
Mar 5, 10 PM $0.00451
-0.02%
$4.51 million $122,890
Mar 5, 9 PM $0.00452
-0.02%
$4.52 million $113,454
Mar 5, 8 PM $0.00452
-0.09%
$4.52 million $105,967
Mar 5, 7 PM $0.00452
-0.02%
$4.52 million $106,034
Mar 5, 6 PM $0.00452
-0.02%
$4.52 million $103,827
Mar 5, 5 PM $0.00452
+0.02%
$4.53 million $95,426
Mar 5, 4 PM $0.00453
-0.81%
$4.53 million $89,974
Mar 5, 3 PM $0.00457
-0.87%
$4.57 million $88,543
Mar 5, 2 PM $0.00461
+0.02%
$4.61 million $88,048
Mar 5, 1 PM $0.00461
+0.00%
$4.61 million $83,919
Mar 5, 12 PM $0.00461
+0.02%
$4.61 million $77,293
Mar 5, 11 AM $0.00461
+0.00%
$4.61 million $77,607
Mar 5, 10 AM $0.00461
+0.13%
$4.61 million $90,843
Mar 5, 9 AM $0.0046
-0.02%
$4.6 million $92,136
Mar 5, 8 AM $0.0046
+0.09%
$4.6 million $85,555
Mar 5, 7 AM $0.0046
-0.17%
$4.6 million $79,930
Mar 5, 6 AM $0.00461
-0.07%
$4.61 million $79,494
Mar 5, 5 AM $0.00461
-0.17%
$4.61 million $80,296
Mar 5, 4 AM $0.00462
+0.04%
$4.62 million $84,169
Mar 5, 3 AM $0.00461
+0.13%
$4.62 million $93,045
Mar 5, 2 AM $0.00461
-0.02%
$4.61 million $94,603
Mar 5, 1 AM $0.00461
+0.02%
$4.61 million $88,708