Ubuntu Historical Data

UBU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00761
+0.00%
$ 7.61 million $ 111,240
Jan 22, 6 AM $ 0.00761
+0.00%
$ 7.61 million $ 110,171
Jan 22, 5 AM $ 0.00759
+0.20%
$ 7.59 million $ 110,588
Jan 22, 4 AM $ 0.00757
+0.08%
$ 7.57 million $ 106,082
Jan 22, 3 AM $ 0.00756
-0.24%
$ 7.56 million $ 100,181
Jan 22, 2 AM $ 0.00758
-0.04%
$ 7.58 million $ 100,103
Jan 22, 1 AM $ 0.00758
+0.08%
$ 7.58 million $ 93,796
Jan 22, 12 AM $ 0.00757
-0.07%
$ 7.57 million $ 84,597
Jan 21, 11 PM $ 0.00758
-0.51%
$ 7.58 million $ 79,962
Jan 21, 10 PM $ 0.00762
-0.16%
$ 7.62 million $ 82,997
Jan 21, 9 PM $ 0.00758
-0.25%
$ 7.58 million $ 85,341
Jan 21, 8 PM $ 0.0076
+0.44%
$ 7.6 million $ 81,231
Jan 21, 7 PM $ 0.00757
+0.17%
$ 7.57 million $ 81,241
Jan 21, 6 PM $ 0.00755
-0.21%
$ 7.55 million $ 81,189
Jan 21, 5 PM $ 0.00757
-0.17%
$ 7.57 million $ 82,404
Jan 21, 4 PM $ 0.00762
+0.28%
$ 7.62 million $ 82,575
Jan 21, 3 PM $ 0.0076
+0.73%
$ 7.6 million $ 79,114
Jan 21, 2 PM $ 0.00757
+0.85%
$ 7.57 million $ 77,717
Jan 21, 1 PM $ 0.0075
-0.03%
$ 7.5 million $ 78,443
Jan 21, 12 PM $ 0.00751
-0.15%
$ 7.5 million $ 79,321
Jan 21, 11 AM $ 0.00752
+0.07%
$ 7.52 million $ 83,549
Jan 21, 10 AM $ 0.00751
+0.13%
$ 7.51 million $ 88,511
Jan 21, 9 AM $ 0.0075
-0.05%
$ 7.55 million $ 91,727
Jan 21, 8 AM $ 0.00751
-0.67%
$ 7.51 million $ 90,215
Jan 21, 7 AM $ 0.00756
+0.08%
$ 7.56 million $ 90,589
Jan 21, 6 AM $ 0.00755
+0.20%
$ 7.55 million $ 91,325
Jan 21, 5 AM $ 0.00753
-0.05%
$ 7.53 million $ 96,087
Jan 21, 4 AM $ 0.00754
+0.05%
$ 7.54 million $ 98,252
Jan 21, 3 AM $ 0.00753
-0.01%
$ 7.53 million $ 99,092
Jan 21, 2 AM $ 0.00753
+0.11%
$ 7.53 million $ 99,018
Jan 21, 1 AM $ 0.00753
+0.28%
$ 7.53 million $ 99,417
Jan 21, 12 AM $ 0.0075
-0.01%
$ 7.5 million $ 99,420
Jan 20, 11 PM $ 0.0075
+0.73%
$ 7.5 million $ 98,958
Jan 20, 10 PM $ 0.00745
-0.52%
$ 7.49 million $ 96,598
Jan 20, 9 PM $ 0.00748
-0.16%
$ 7.48 million $ 94,118
Jan 20, 8 PM $ 0.0075
-0.04%
$ 7.5 million $ 94,674
Jan 20, 7 PM $ 0.0075
+0.09%
$ 7.5 million $ 95,988
Jan 20, 6 PM $ 0.0075
+0.04%
$ 7.5 million $ 98,490
Jan 20, 5 PM $ 0.00749
-0.11%
$ 7.49 million $ 98,599
Jan 20, 4 PM $ 0.0075
-0.23%
$ 7.5 million $ 98,124
Jan 20, 3 PM $ 0.00752
+0.09%
$ 7.52 million $ 97,404
Jan 20, 2 PM $ 0.00751
-0.16%
$ 7.51 million $ 95,110
Jan 20, 1 PM $ 0.00752
-0.15%
$ 7.52 million $ 94,108
Jan 20, 12 PM $ 0.00753
-0.01%
$ 7.53 million $ 94,001
Jan 20, 11 AM $ 0.00754
-0.34%
$ 7.54 million $ 89,579
Jan 20, 10 AM $ 0.00756
+0.57%
$ 7.56 million $ 82,019
Jan 20, 9 AM $ 0.00752
-0.09%
$ 7.52 million $ 75,534
Jan 20, 8 AM $ 0.00753
-0.58%
$ 7.53 million $ 73,968
Jan 20, 7 AM $ 0.00757
+0.13%
$ 7.57 million $ 73,614
Jan 20, 6 AM $ 0.00758
+0.20%
$ 7.58 million $ 72,621