Ubuntu Historical Data

UBU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00461
-0.09%
$4.61 million $85,702
Mar 4, 11 PM $0.00461
-0.04%
$4.61 million $85,134
Mar 4, 10 PM $0.00463
+0.52%
$4.63 million $90,569
Mar 4, 9 PM $0.00463
+0.04%
$4.63 million $95,364
Mar 4, 8 PM $0.00463
+0.00%
$4.63 million $96,444
Mar 4, 7 PM $0.00463
+0.26%
$4.63 million $96,968
Mar 4, 6 PM $0.00462
+0.11%
$4.62 million $97,774
Mar 4, 5 PM $0.00461
-1.01%
$4.61 million $97,843
Mar 4, 4 PM $0.00465
-0.24%
$-- $98,305
Mar 4, 1 PM $0.00465
-0.06%
$4.65 million $104,006
Mar 4, 12 PM $0.00465
-0.15%
$4.65 million $105,278
Mar 4, 11 AM $0.00466
+0.06%
$4.66 million $111,496
Mar 4, 9 AM $0.00465
+0.00%
$4.65 million $105,636
Mar 4, 8 AM $0.00465
-0.54%
$4.65 million $109,046
Mar 4, 7 AM $0.00467
+0.04%
$4.67 million $119,859
Mar 4, 6 AM $0.00467
+0.19%
$4.67 million $125,658
Mar 4, 5 AM $0.00466
+0.06%
$4.66 million $125,753
Mar 4, 4 AM $0.00466
-0.02%
$4.66 million $122,958
Mar 4, 3 AM $0.00466
-0.17%
$4.66 million $115,356
Mar 4, 2 AM $0.00467
+0.00%
$4.67 million $114,359
Mar 4, 1 AM $0.00467
+0.09%
$4.67 million $115,701
Mar 4, 12 AM $0.00466
-0.06%
$4.66 million $116,255
Mar 3, 11 PM $0.00466
+0.24%
$4.66 million $116,922
Mar 3, 10 PM $0.00465
-0.28%
$4.65 million $110,522
Mar 3, 9 PM $0.00466
+0.02%
$4.66 million $106,392
Mar 3, 8 PM $0.00466
+0.04%
$4.66 million $106,612
Mar 3, 7 PM $0.00466
+0.13%
$4.66 million $106,735
Mar 3, 6 PM $0.00466
-0.09%
$4.66 million $108,641
Mar 3, 5 PM $0.00466
-0.51%
$4.66 million $108,762
Mar 3, 4 PM $0.00468
+0.09%
$4.68 million $108,524
Mar 3, 3 PM $0.00468
+0.02%
$4.68 million $115,371
Mar 3, 2 PM $0.00468
-0.15%
$4.68 million $119,003
Mar 3, 1 PM $0.00468
+0.00%
$4.68 million $122,721
Mar 3, 12 PM $0.00468
+0.09%
$4.68 million $119,016
Mar 3, 11 AM $0.00468
+0.04%
$4.68 million $110,156
Mar 3, 10 AM $0.00468
-0.30%
$4.68 million $101,183
Mar 3, 9 AM $0.00469
-0.61%
$4.69 million $99,652
Mar 3, 8 AM $0.00472
+0.00%
$4.72 million $98,618
Mar 3, 7 AM $0.00472
-0.17%
$4.72 million $90,444
Mar 3, 6 AM $0.00473
-0.19%
$4.73 million $84,546
Mar 3, 5 AM $0.00474
+0.06%
$4.74 million $85,277
Mar 3, 4 AM $0.00473
+0.04%
$4.74 million $84,720
Mar 3, 3 AM $0.00473
-0.06%
$4.74 million $85,439
Mar 3, 2 AM $0.00474
-0.50%
$4.74 million $86,248
Mar 3, 1 AM $0.00476
+0.04%
$4.76 million $86,053
Mar 3, 12 AM $0.00476
+0.04%
$4.76 million $86,424
Mar 2, 11 PM $0.00476
-0.21%
$4.76 million $86,425
Mar 2, 10 PM $0.00478
+0.55%
$4.78 million $86,269
Mar 2, 9 PM $0.00475
-0.11%
$4.75 million $85,114
Mar 2, 8 PM $0.00476
-0.08%
$4.76 million $86,552