Ubuntu Historical Data

UBU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00753
-0.58%
$ 7.53 million $ 73,968
Jan 20, 7 AM $ 0.00757
+0.13%
$ 7.57 million $ 73,614
Jan 20, 6 AM $ 0.00758
+0.20%
$ 7.58 million $ 72,621
Jan 20, 5 AM $ 0.00756
-0.34%
$ 7.57 million $ 67,779
Jan 20, 4 AM $ 0.00759
+0.32%
$ 7.59 million $ 66,001
Jan 20, 3 AM $ 0.00757
-0.22%
$ 7.57 million $ 65,147
Jan 20, 2 AM $ 0.00758
+0.24%
$ 7.58 million $ 65,120
Jan 20, 1 AM $ 0.00757
-0.11%
$ 7.57 million $ 65,890
Jan 20, 12 AM $ 0.00758
+0.04%
$ 7.58 million $ 65,840
Jan 19, 11 PM $ 0.00758
+0.04%
$ 7.58 million $ 64,993
Jan 19, 10 PM $ 0.00758
-0.13%
$ 7.58 million $ 65,377
Jan 19, 9 PM $ 0.00759
+0.25%
$ 7.59 million $ 74,545
Jan 19, 8 PM $ 0.00757
-0.18%
$ 7.57 million $ 83,581
Jan 19, 7 PM $ 0.00761
+0.14%
$ 7.61 million $ 82,099
Jan 19, 6 PM $ 0.0076
-0.07%
$ 7.6 million $ 78,684
Jan 19, 5 PM $ 0.0076
+0.76%
$ 7.6 million $ 77,042
Jan 19, 4 PM $ 0.00754
-0.70%
$ 7.54 million $ 75,558
Jan 19, 3 PM $ 0.0076
+0.07%
$ 7.6 million $ 76,145
Jan 19, 2 PM $ 0.00759
+0.15%
$ 7.59 million $ 77,429
Jan 19, 1 PM $ 0.00758
+0.08%
$ 7.58 million $ 78,325
Jan 19, 12 PM $ 0.00757
-0.04%
$ 7.57 million $ 78,224
Jan 19, 11 AM $ 0.00758
+0.08%
$ 7.58 million $ 82,748
Jan 19, 10 AM $ 0.00757
-0.33%
$ 7.57 million $ 93,092
Jan 19, 9 AM $ 0.0076
-0.47%
$ 7.6 million $ 98,649
Jan 19, 8 AM $ 0.00763
+0.69%
$ 7.63 million $ 97,832
Jan 19, 7 AM $ 0.00758
-0.03%
$ 7.58 million $ 97,929
Jan 19, 6 AM $ 0.00759
-0.54%
$ 7.59 million $ 98,286
Jan 19, 5 AM $ 0.00763
+0.17%
$ 7.63 million $ 98,713
Jan 19, 4 AM $ 0.00762
-0.03%
$ 7.62 million $ 98,768
Jan 19, 3 AM $ 0.00762
+0.91%
$ 7.62 million $ 106,588
Jan 19, 2 AM $ 0.00756
+0.29%
$ 7.56 million $ 110,669
Jan 19, 1 AM $ 0.00753
-0.07%
$ 7.54 million $ 111,922
Jan 19, 12 AM $ 0.00754
-0.80%
$ 7.54 million $ 113,313
Jan 18, 11 PM $ 0.00762
-0.70%
$ 7.62 million $ 116,162
Jan 18, 10 PM $ 0.00767
-1.07%
$ 7.67 million $ 116,706
Jan 18, 9 PM $ 0.00776
-0.18%
$ 7.76 million $ 108,754
Jan 18, 8 PM $ 0.00778
+0.05%
$ 7.78 million $ 97,633
Jan 18, 7 PM $ 0.00777
-0.37%
$ 7.77 million $ 96,565
Jan 18, 6 PM $ 0.0078
+0.63%
$ 7.8 million $ 95,867
Jan 18, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 96,092
Jan 18, 4 PM $ 0.00775
-0.44%
$ 7.75 million $ 96,570
Jan 18, 3 PM $ 0.00778
+0.54%
$ 7.79 million $ 97,032
Jan 18, 2 PM $ 0.00774
-0.15%
$ 7.74 million $ 101,726
Jan 18, 1 PM $ 0.00776
-0.06%
$ 7.76 million $ 107,037
Jan 18, 12 PM $ 0.00776
+0.09%
$ 7.76 million $ 109,415
Jan 18, 11 AM $ 0.00775
-0.13%
$ 7.75 million $ 111,870
Jan 18, 10 AM $ 0.00776
-0.38%
$ 7.76 million $ 100,594
Jan 18, 9 AM $ 0.00779
+0.65%
$ 7.79 million $ 94,953
Jan 18, 8 AM $ 0.00774
-0.98%
$ 7.74 million $ 102,420
Jan 18, 7 AM $ 0.00782
+0.58%
$ 7.82 million $ 101,346