Ubuntu Historical Data

UBU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00774
-0.98%
$ 7.74 million $ 102,420
Jan 18, 7 AM $ 0.00782
+0.58%
$ 7.82 million $ 101,346
Jan 18, 6 AM $ 0.00777
-0.58%
$ 7.78 million $ 102,287
Jan 18, 5 AM $ 0.00782
+0.08%
$ 7.82 million $ 102,744
Jan 18, 4 AM $ 0.00781
-0.04%
$ 7.81 million $ 103,756
Jan 18, 3 AM $ 0.00781
-0.04%
$ 7.81 million $ 97,326
Jan 18, 2 AM $ 0.00782
+0.00%
$ 7.82 million $ 96,111
Jan 18, 1 AM $ 0.00782
-0.86%
$ 7.82 million $ 97,106
Jan 18, 12 AM $ 0.00789
+0.28%
$ 7.89 million $ 95,979
Jan 17, 11 PM $ 0.00787
-0.84%
$ 7.87 million $ 98,566
Jan 17, 10 PM $ 0.00794
+0.23%
$ 7.93 million $ 103,541
Jan 17, 9 PM $ 0.00792
-1.17%
$ 7.92 million $ 100,602
Jan 17, 8 PM $ 0.00798
-1.68%
$ 7.98 million $ 100,523
Jan 17, 7 PM $ 0.00812
-4.43%
$ 8.13 million $ 101,506
Jan 17, 6 PM $ 0.0085
-6.41%
$ 8.5 million $ 102,991
Jan 17, 5 PM $ 0.00908
+0.33%
$ 9.08 million $ 103,976
Jan 17, 4 PM $ 0.00905
+0.20%
$ 9.05 million $ 104,102
Jan 17, 3 PM $ 0.00904
-0.41%
$ 9.04 million $ 103,379
Jan 17, 2 PM $ 0.00907
+0.33%
$ 9.07 million $ 97,435
Jan 17, 1 PM $ 0.00904
-0.13%
$ 9.04 million $ 90,953
Jan 17, 12 PM $ 0.00904
-0.24%
$ 9.04 million $ 88,128
Jan 17, 11 AM $ 0.00907
+0.30%
$ 9.07 million $ 85,862
Jan 17, 10 AM $ 0.00904
+0.30%
$ 9.04 million $ 90,723
Jan 17, 9 AM $ 0.00901
-0.27%
$ 9.01 million $ 89,753
Jan 17, 8 AM $ 0.00904
-0.23%
$ 9.04 million $ 89,500
Jan 17, 7 AM $ 0.00906
+0.81%
$ 9.06 million $ 99,382
Jan 17, 6 AM $ 0.00899
-0.13%
$ 8.99 million $ 105,038
Jan 17, 5 AM $ 0.00906
+0.15%
$ 9.06 million $ 103,190
Jan 17, 4 AM $ 0.00905
-0.01%
$ 9.05 million $ 101,554
Jan 17, 3 AM $ 0.00905
+0.02%
$ 9.05 million $ 99,623
Jan 17, 2 AM $ 0.00905
+0.31%
$ 9.05 million $ 96,491
Jan 17, 1 AM $ 0.00902
-0.02%
$ 9.02 million $ 93,159
Jan 17, 12 AM $ 0.00902
+0.08%
$ 9.02 million $ 92,194
Jan 16, 11 PM $ 0.00902
-0.08%
$ 9.03 million $ 87,043
Jan 16, 10 PM $ 0.00904
+0.19%
$ 9.04 million $ 89,112
Jan 16, 9 PM $ 0.00902
+0.13%
$ 9.02 million $ 97,505
Jan 16, 8 PM $ 0.009
+0.46%
$ 9 million $ 98,985
Jan 16, 7 PM $ 0.00897
-0.18%
$ 8.96 million $ 103,677
Jan 16, 6 PM $ 0.00892
-0.01%
$ 8.92 million $ 106,575
Jan 16, 5 PM $ 0.00892
-0.44%
$ 8.92 million $ 107,819
Jan 16, 4 PM $ 0.00896
+0.17%
$ 8.96 million $ 108,570
Jan 16, 3 PM $ 0.00894
-0.75%
$ 8.96 million $ 109,216
Jan 16, 2 PM $ 0.00901
-0.10%
$ 9.01 million $ 113,514
Jan 16, 1 PM $ 0.00903
+0.11%
$ 9.02 million $ 116,683
Jan 16, 12 PM $ 0.00902
+0.01%
$ 9.02 million $ 119,725
Jan 16, 11 AM $ 0.00902
-0.07%
$ 9.02 million $ 114,985
Jan 16, 10 AM $ 0.00903
-0.70%
$ 9.03 million $ 109,563
Jan 16, 9 AM $ 0.00909
+0.46%
$ 9.09 million $ 109,451
Jan 16, 8 AM $ 0.00904
-0.09%
$ 9.04 million $ 103,251
Jan 16, 7 AM $ 0.00905
-0.15%
$ 9.05 million $ 94,023