Ubuntu Historical Data

UBU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.00476
+0.30%
$4.76 million $93,236
Mar 2, 6 PM $0.00475
-1.21%
$4.75 million $104,832
Mar 2, 5 PM $0.00481
+0.00%
$4.81 million $107,958
Mar 2, 4 PM $0.00481
-0.37%
$4.81 million $109,381
Mar 2, 3 PM $0.00482
+0.00%
$4.83 million $102,659
Mar 2, 2 PM $0.00482
-0.08%
$4.83 million $99,751
Mar 2, 1 PM $0.00483
-0.23%
$4.83 million $94,842
Mar 2, 12 PM $0.00484
-1.40%
$4.84 million $93,644
Mar 2, 11 AM $0.00491
-0.73%
$4.91 million $94,092
Mar 2, 10 AM $0.00495
+0.00%
$4.95 million $95,453
Mar 2, 9 AM $0.00495
+0.04%
$4.95 million $95,683
Mar 2, 8 AM $0.00494
-1.28%
$4.94 million $93,353
Mar 2, 7 AM $0.005
-0.34%
$5 million $92,858
Mar 2, 6 AM $0.00502
+0.10%
$5.02 million $92,797
Mar 2, 5 AM $0.00502
+0.00%
$5.02 million $91,660
Mar 2, 4 AM $0.00502
+0.02%
$5.02 million $92,249
Mar 2, 3 AM $0.00501
+0.10%
$5.01 million $91,755
Mar 2, 2 AM $0.00501
+0.02%
$5.01 million $90,845
Mar 2, 1 AM $0.00501
+0.06%
$5.01 million $90,382
Mar 2, 12 AM $0.00501
+0.54%
$5.01 million $89,911
Mar 1, 11 PM $0.00499
+0.02%
$4.99 million $87,594
Mar 1, 10 PM $0.00499
+0.24%
$4.99 million $85,459
Mar 1, 9 PM $0.00498
-0.02%
$4.98 million $87,077
Mar 1, 8 PM $0.00498
-0.95%
$4.98 million $94,174
Mar 1, 7 PM $0.00503
-0.46%
$5.03 million $92,785
Mar 1, 6 PM $0.00505
+0.00%
$5.05 million $89,277
Mar 1, 5 PM $0.00505
+0.04%
$5.05 million $91,080
Mar 1, 4 PM $0.00505
-0.06%
$5.05 million $95,822
Mar 1, 3 PM $0.00505
+0.06%
$5.05 million $104,183
Mar 1, 2 PM $0.00505
+0.00%
$5.05 million $108,392
Mar 1, 1 PM $0.00505
-0.47%
$5.05 million $108,805
Mar 1, 12 PM $0.00507
-0.14%
$5.07 million $109,133
Mar 1, 11 AM $0.00508
+0.14%
$5.08 million $109,226
Mar 1, 10 AM $0.00507
-0.18%
$5.08 million $108,517
Mar 1, 9 AM $0.00509
-0.70%
$5.09 million $108,002
Mar 1, 8 AM $0.00512
-0.31%
$5.12 million $109,134
Mar 1, 7 AM $0.00513
-0.60%
$5.13 million $109,202
Mar 1, 6 AM $0.00517
+0.00%
$5.17 million $108,289
Mar 1, 5 AM $0.00517
+0.00%
$5.17 million $108,519
Mar 1, 4 AM $0.00517
-0.19%
$5.17 million $108,439
Mar 1, 3 AM $0.00517
-0.14%
$5.17 million $108,305
Mar 1, 2 AM $0.00518
+0.60%
$5.18 million $107,838
Mar 1, 1 AM $0.00515
-0.25%
$5.15 million $107,889
Mar 1, 12 AM $0.00516
-0.17%
$5.16 million $108,012
Feb 28, 11 PM $0.00517
+0.08%
$5.17 million $109,040
Feb 28, 10 PM $0.00516
+0.14%
$5.17 million $111,855
Feb 28, 9 PM $0.00516
+0.12%
$5.16 million $112,317
Feb 28, 8 PM $0.00516
+0.86%
$5.16 million $104,606
Feb 28, 7 PM $0.00511
+0.55%
$5.11 million $99,266
Feb 28, 6 PM $0.00509
+0.12%
$5.09 million $90,110