Ubuntu Historical Data

UBU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.00508
+0.12%
$5.08 million $83,656
Feb 28, 4 PM $0.00507
-0.14%
$5.07 million $77,410
Feb 28, 3 PM $0.00508
+0.00%
$5.08 million $67,783
Feb 28, 2 PM $0.00508
-0.88%
$5.08 million $71,140
Feb 28, 1 PM $0.00513
+0.23%
$5.13 million $70,275
Feb 28, 12 PM $0.00512
-0.16%
$5.12 million $69,952
Feb 28, 11 AM $0.00513
+0.20%
$5.13 million $66,797
Feb 28, 10 AM $0.00511
-0.16%
$5.12 million $65,494
Feb 28, 9 AM $0.00512
-0.66%
$5.13 million $65,166
Feb 28, 8 AM $0.00516
-0.12%
$5.16 million $65,319
Feb 28, 7 AM $0.00516
-0.77%
$5.17 million $66,133
Feb 28, 6 AM $0.0052
-1.14%
$5.21 million $77,719
Feb 28, 5 AM $0.00527
-0.04%
$5.27 million $85,520
Feb 28, 4 AM $0.00527
-0.06%
$5.27 million $87,836
Feb 28, 3 AM $0.00527
+0.11%
$5.27 million $96,237
Feb 28, 2 AM $0.00526
+0.21%
$5.26 million $100,461
Feb 28, 1 AM $0.00525
-0.15%
$5.25 million $103,678
Feb 28, 12 AM $0.00526
+0.17%
$5.26 million $103,256
Feb 27, 11 PM $0.00525
+0.21%
$5.25 million $103,529
Feb 27, 10 PM $0.00526
+0.38%
$5.26 million $103,508
Feb 27, 9 PM $0.00526
+0.00%
$5.26 million $101,962
Feb 27, 8 PM $0.00527
+0.34%
$5.27 million $100,065
Feb 27, 7 PM $0.00525
-0.11%
$5.25 million $101,419
Feb 27, 6 PM $0.00525
+0.08%
$5.25 million $100,864
Feb 27, 5 PM $0.00525
-0.02%
$5.25 million $101,557
Feb 27, 4 PM $0.00525
-1.33%
$5.25 million $101,518
Feb 27, 3 PM $0.00532
+0.15%
$5.32 million $103,594
Feb 27, 2 PM $0.00532
-0.43%
$5.32 million $96,744
Feb 27, 1 PM $0.00534
-1.06%
$5.34 million $96,665
Feb 27, 12 PM $0.00539
+0.56%
$5.39 million $99,393
Feb 27, 11 AM $0.00536
-0.92%
$5.37 million $102,783
Feb 27, 10 AM $0.00541
-0.29%
$5.42 million $104,187
Feb 27, 9 AM $0.00544
-0.04%
$5.44 million $104,919
Feb 27, 8 AM $0.00544
+0.63%
$5.44 million $105,308
Feb 27, 7 AM $0.0054
-0.39%
$5.4 million $105,595
Feb 27, 6 AM $0.00542
-0.06%
$5.42 million $96,554
Feb 27, 5 AM $0.00543
+0.07%
$5.43 million $89,119
Feb 27, 4 AM $0.00542
-0.80%
$5.42 million $87,294
Feb 27, 3 AM $0.00547
+0.22%
$5.47 million $79,682
Feb 27, 2 AM $0.00546
+0.04%
$5.46 million $76,899
Feb 27, 1 AM $0.00545
+0.24%
$5.45 million $74,790
Feb 27, 12 AM $0.00543
-0.07%
$5.43 million $75,714
Feb 26, 11 PM $0.00544
-0.37%
$5.44 million $76,589
Feb 26, 10 PM $0.00544
-0.18%
$5.44 million $86,708
Feb 26, 9 PM $0.00545
+0.61%
$5.45 million $99,070
Feb 26, 8 PM $0.00542
-0.29%
$5.42 million $99,642
Feb 26, 7 PM $0.00543
+0.61%
$5.43 million $98,942
Feb 26, 6 PM $0.0054
+0.00%
$5.4 million $107,083
Feb 26, 5 PM $0.0054
-0.50%
$5.4 million $119,003
Feb 26, 4 PM $0.00543
-0.66%
$5.43 million $128,465