Ubuntu Historical Data

UBU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00904
-0.09%
$ 9.04 million $ 103,251
Jan 16, 7 AM $ 0.00905
-0.15%
$ 9.05 million $ 94,023
Jan 16, 6 AM $ 0.00905
+0.01%
$ 9.05 million $ 89,404
Jan 16, 5 AM $ 0.00906
+0.06%
$ 9.06 million $ 90,517
Jan 16, 4 AM $ 0.00905
-0.70%
$ 9.05 million $ 91,243
Jan 16, 3 AM $ 0.00911
-0.11%
$ 9.12 million $ 91,024
Jan 16, 2 AM $ 0.00912
-0.07%
$ 9.13 million $ 99,105
Jan 16, 1 AM $ 0.00913
+0.09%
$ 9.13 million $ 107,069
Jan 16, 12 AM $ 0.00912
+0.12%
$ 9.12 million $ 109,181
Jan 15, 11 PM $ 0.00911
-0.04%
$ 9.11 million $ 109,682
Jan 15, 10 PM $ 0.00912
-3.82%
$ 9.12 million $ 101,270
Jan 15, 9 PM $ 0.00948
+0.17%
$ 9.48 million $ 93,170
Jan 15, 8 PM $ 0.00946
-0.52%
$ 9.46 million $ 91,593
Jan 15, 7 PM $ 0.00951
+0.46%
$ 9.51 million $ 92,340
Jan 15, 6 PM $ 0.00947
-0.47%
$ 9.47 million $ 90,288
Jan 15, 5 PM $ 0.00952
-0.36%
$ 9.52 million $ 92,054
Jan 15, 4 PM $ 0.00955
+0.18%
$ 9.55 million $ 92,444
Jan 15, 3 PM $ 0.00953
-0.08%
$ 9.54 million $ 91,043
Jan 15, 2 PM $ 0.00957
-0.26%
$ 9.57 million $ 87,249
Jan 15, 1 PM $ 0.0096
-0.94%
$ 9.6 million $ 85,118
Jan 15, 12 PM $ 0.00969
+0.18%
$ 9.7 million $ 82,050
Jan 15, 11 AM $ 0.00967
-0.02%
$ 9.68 million $ 88,684
Jan 15, 10 AM $ 0.00968
+0.14%
$ 9.68 million $ 90,043
Jan 15, 9 AM $ 0.00966
+0.31%
$ 9.66 million $ 90,829
Jan 15, 8 AM $ 0.00964
+0.37%
$ 9.64 million $ 90,399
Jan 15, 7 AM $ 0.00961
-0.38%
$ 9.61 million $ 89,792
Jan 15, 6 AM $ 0.00965
-0.31%
$ 9.64 million $ 87,831
Jan 15, 5 AM $ 0.00967
-0.23%
$ 9.67 million $ 87,787
Jan 15, 4 AM $ 0.0097
+0.11%
$ 9.7 million $ 87,216
Jan 15, 3 AM $ 0.00969
-0.53%
$ 9.69 million $ 87,109
Jan 15, 2 AM $ 0.00974
+0.73%
$ 9.74 million $ 80,500
Jan 15, 1 AM $ 0.00967
+0.02%
$ 9.67 million $ 78,487
Jan 15, 12 AM $ 0.00967
-0.22%
$ 9.67 million $ 83,259
Jan 14, 11 PM $ 0.00969
+0.02%
$ 9.69 million $ 85,345
Jan 14, 10 PM $ 0.00969
+0.14%
$ 9.69 million $ 84,913
Jan 14, 9 PM $ 0.00967
-0.53%
$ 9.67 million $ 91,567
Jan 14, 8 PM $ 0.00971
+0.13%
$ 9.71 million $ 93,050
Jan 14, 7 PM $ 0.00969
-0.50%
$ 9.69 million $ 86,577
Jan 14, 6 PM $ 0.00974
-0.14%
$ 9.74 million $ 86,441
Jan 14, 5 PM $ 0.00975
+0.36%
$ 9.76 million $ 93,469
Jan 14, 4 PM $ 0.00972
+0.40%
$ 9.72 million $ 92,313
Jan 14, 3 PM $ 0.00968
-0.09%
$ 9.68 million $ 93,225
Jan 14, 2 PM $ 0.00968
-0.06%
$ 9.69 million $ 93,565
Jan 14, 1 PM $ 0.00969
-0.29%
$ 9.69 million $ 97,830
Jan 14, 12 PM $ 0.00972
-0.08%
$ 9.72 million $ 101,033
Jan 14, 11 AM $ 0.00974
-0.16%
$ 9.73 million $ 94,688
Jan 14, 10 AM $ 0.00975
-0.41%
$ 9.76 million $ 94,923
Jan 14, 9 AM $ 0.00979
+0.45%
$ 9.79 million $ 102,093
Jan 14, 8 AM $ 0.00975
-0.66%
$ 9.75 million $ 103,230
Jan 14, 7 AM $ 0.00981
+0.03%
$ 9.81 million $ 104,231