Ubuntu Historical Data

UBU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00981
+0.03%
$ 9.81 million $ 104,231
Jan 14, 6 AM $ 0.00981
+0.46%
$ 9.81 million $ 104,774
Jan 14, 5 AM $ 0.00975
+0.16%
$ 9.75 million $ 104,353
Jan 14, 4 AM $ 0.00974
-0.03%
$ 9.74 million $ 104,766
Jan 14, 3 AM $ 0.00974
-0.10%
$ 9.74 million $ 105,031
Jan 14, 2 AM $ 0.00974
+0.08%
$ 9.75 million $ 103,376
Jan 14, 1 AM $ 0.00975
+0.16%
$ 9.74 million $ 96,519
Jan 14, 12 AM $ 0.00974
+0.06%
$ 9.74 million $ 89,578
Jan 13, 11 PM $ 0.00974
-0.01%
$ 9.74 million $ 95,313
Jan 13, 10 PM $ 0.00974
-0.25%
$ 9.73 million $ 101,204
Jan 13, 9 PM $ 0.00971
-0.11%
$ 9.71 million $ 101,409
Jan 13, 8 PM $ 0.00973
-0.08%
$ 9.73 million $ 104,222
Jan 13, 7 PM $ 0.00973
-0.08%
$ 9.73 million $ 105,019
Jan 13, 6 PM $ 0.00974
+0.16%
$ 9.74 million $ 102,686
Jan 13, 5 PM $ 0.00972
+0.06%
$ 9.72 million $ 90,841
Jan 13, 4 PM $ 0.00971
+0.92%
$ 9.71 million $ 90,251
Jan 13, 3 PM $ 0.00963
+0.27%
$ 9.63 million $ 89,505
Jan 13, 2 PM $ 0.0096
+0.08%
$ 9.6 million $ 91,126
Jan 13, 1 PM $ 0.00959
-0.14%
$ 9.59 million $ 92,655
Jan 13, 12 PM $ 0.0096
-0.16%
$ 9.6 million $ 90,517
Jan 13, 11 AM $ 0.00961
-0.12%
$ 9.61 million $ 95,436
Jan 13, 10 AM $ 0.00963
-0.23%
$ 9.63 million $ 102,262
Jan 13, 9 AM $ 0.00965
-0.13%
$ 9.65 million $ 94,751
Jan 13, 8 AM $ 0.00967
+0.27%
$ 9.67 million $ 99,397
Jan 13, 7 AM $ 0.00964
-0.03%
$ 9.64 million $ 103,035
Jan 13, 6 AM $ 0.00964
+0.00%
$ 9.64 million $ 103,739
Jan 13, 5 AM $ 0.00964
+0.03%
$ 9.64 million $ 104,163
Jan 13, 4 AM $ 0.00964
+0.19%
$ 9.64 million $ 106,565
Jan 13, 3 AM $ 0.00962
-0.19%
$ 9.62 million $ 114,594
Jan 13, 2 AM $ 0.00964
+0.28%
$ 9.64 million $ 118,841
Jan 13, 1 AM $ 0.00962
-0.05%
$ 9.61 million $ 118,558
Jan 13, 12 AM $ 0.00962
-0.19%
$ 9.62 million $ 117,886
Jan 12, 11 PM $ 0.00964
+0.08%
$ 9.64 million $ 109,788
Jan 12, 10 PM $ 0.00963
-0.82%
$ 9.63 million $ 104,409
Jan 12, 9 PM $ 0.00971
+0.57%
$ 9.71 million $ 102,699
Jan 12, 8 PM $ 0.00965
+0.22%
$ 9.66 million $ 99,708
Jan 12, 7 PM $ 0.00964
-0.05%
$ 9.64 million $ 99,196
Jan 12, 6 PM $ 0.00964
-0.25%
$ 9.64 million $ 99,558
Jan 12, 5 PM $ 0.00967
-0.15%
$ 9.67 million $ 99,942
Jan 12, 4 PM $ 0.00968
+0.26%
$ 9.69 million $ 99,549
Jan 12, 3 PM $ 0.00966
+0.20%
$ 9.66 million $ 102,276
Jan 12, 2 PM $ 0.00964
-0.31%
$ 9.64 million $ 106,548
Jan 12, 1 PM $ 0.00967
+0.18%
$ 9.67 million $ 100,390
Jan 12, 12 PM $ 0.00965
-0.30%
$ 9.65 million $ 104,265
Jan 12, 11 AM $ 0.00968
-0.04%
$ 9.68 million $ 110,775
Jan 12, 10 AM $ 0.00968
+0.10%
$ 9.68 million $ 110,551
Jan 12, 9 AM $ 0.00971
-0.14%
$ 9.71 million $ 112,201
Jan 12, 8 AM $ 0.00973
+1.00%
$ 9.73 million $ 106,510
Jan 12, 7 AM $ 0.00964
-0.21%
$ 9.64 million $ 103,299
Jan 12, 6 AM $ 0.00966
-0.66%
$ 9.66 million $ 102,175