Ubuntu Historical Data

UBU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.00547
+0.09%
$5.47 million $129,755
Feb 26, 2 PM $0.00546
-0.02%
$5.46 million $128,652
Feb 26, 1 PM $0.00546
-0.04%
$5.46 million $127,951
Feb 26, 12 PM $0.00546
+0.17%
$5.46 million $125,788
Feb 26, 11 AM $0.00546
-0.13%
$5.46 million $124,694
Feb 26, 10 AM $0.00546
-0.11%
$5.46 million $123,430
Feb 26, 9 AM $0.00546
+0.13%
$5.46 million $120,840
Feb 26, 8 AM $0.00546
-0.85%
$5.46 million $118,825
Feb 26, 7 AM $0.00551
-0.09%
$5.51 million $125,013
Feb 26, 6 AM $0.00551
+0.05%
$5.51 million $132,880
Feb 26, 5 AM $0.00552
+0.07%
$5.52 million $134,148
Feb 26, 4 AM $0.00552
+0.07%
$5.52 million $132,231
Feb 26, 3 AM $0.00551
-0.07%
$5.51 million $131,033
Feb 26, 2 AM $0.00552
-0.13%
$5.52 million $129,701
Feb 26, 1 AM $0.00553
-0.09%
$5.53 million $127,876
Feb 26, 12 AM $0.00553
-0.27%
$5.53 million $126,763
Feb 25, 11 PM $0.00555
-0.86%
$5.55 million $125,508
Feb 25, 10 PM $0.00559
-0.39%
$5.59 million $115,538
Feb 25, 9 PM $0.00561
-0.23%
$5.61 million $102,859
Feb 25, 8 PM $0.00562
+0.55%
$5.62 million $102,794
Feb 25, 7 PM $0.00559
+0.41%
$5.59 million $102,179
Feb 25, 6 PM $0.00557
-0.13%
$5.57 million $93,906
Feb 25, 5 PM $0.00558
+0.11%
$5.58 million $81,338
Feb 25, 4 PM $0.00557
+0.23%
$5.57 million $72,032
Feb 25, 3 PM $0.00556
-0.22%
$5.56 million $68,434
Feb 25, 2 PM $0.00557
+0.38%
$5.57 million $68,210
Feb 25, 1 PM $0.00555
+0.18%
$5.55 million $69,294
Feb 25, 12 PM $0.00554
-0.13%
$5.54 million $77,758
Feb 25, 11 AM $0.00554
+0.04%
$5.54 million $85,006
Feb 25, 10 AM $0.00554
+0.33%
$5.54 million $90,596
Feb 25, 9 AM $0.00552
+0.02%
$5.52 million $92,604
Feb 25, 8 AM $0.00552
+0.07%
$5.52 million $93,665
Feb 25, 7 AM $0.00552
+0.07%
$5.52 million $86,343
Feb 25, 6 AM $0.00551
-0.02%
$5.51 million $76,597
Feb 25, 5 AM $0.00551
-0.85%
$5.51 million $77,186
Feb 25, 4 AM $0.00556
-0.20%
$5.56 million $82,067
Feb 25, 3 AM $0.00557
-0.16%
$5.57 million $89,141
Feb 25, 2 AM $0.00558
+0.27%
$5.58 million $88,960
Feb 25, 1 AM $0.00556
-0.18%
$5.56 million $88,515
Feb 25, 12 AM $0.00557
-0.14%
$5.57 million $88,178
Feb 24, 11 PM $0.00558
+0.32%
$5.58 million $89,651
Feb 24, 10 PM $0.00558
+0.23%
$5.58 million $96,051
Feb 24, 9 PM $0.00557
+0.11%
$5.57 million $103,866
Feb 24, 8 PM $0.00556
+0.72%
$5.56 million $105,407
Feb 24, 7 PM $0.00552
+0.27%
$5.53 million $105,771
Feb 24, 6 PM $0.00551
-0.04%
$5.51 million $106,881
Feb 24, 5 PM $0.00551
+0.84%
$5.51 million $107,168
Feb 24, 4 PM $0.00547
+0.09%
$5.46 million $107,438
Feb 24, 3 PM $0.00546
-0.24%
$5.46 million $107,954
Feb 24, 2 PM $0.00544
+0.22%
$5.44 million $107,945