Ubuntu Historical Data

UBU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00973
+1.00%
$ 9.73 million $ 106,510
Jan 12, 7 AM $ 0.00964
-0.21%
$ 9.64 million $ 103,299
Jan 12, 6 AM $ 0.00966
-0.66%
$ 9.66 million $ 102,175
Jan 12, 5 AM $ 0.00972
+0.12%
$ 9.72 million $ 104,571
Jan 12, 4 AM $ 0.00971
-0.71%
$ 9.71 million $ 102,508
Jan 12, 3 AM $ 0.00978
+0.03%
$ 9.78 million $ 94,145
Jan 12, 2 AM $ 0.00978
-0.03%
$ 9.78 million $ 94,286
Jan 12, 1 AM $ 0.00978
-0.02%
$ 9.78 million $ 103,310
Jan 12, 12 AM $ 0.00978
-0.34%
$ 9.78 million $ 108,785
Jan 11, 11 PM $ 0.00982
-0.19%
$ 9.81 million $ 109,048
Jan 11, 10 PM $ 0.00983
-0.11%
$ 9.84 million $ 107,969
Jan 11, 9 PM $ 0.00985
-0.32%
$ 9.85 million $ 102,352
Jan 11, 8 PM $ 0.00988
-0.03%
$ 9.88 million $ 100,911
Jan 11, 7 PM $ 0.00988
-0.02%
$ 9.88 million $ 102,740
Jan 11, 6 PM $ 0.00989
-0.13%
$ 9.89 million $ 111,619
Jan 11, 5 PM $ 0.0099
+0.62%
$ 9.89 million $ 118,913
Jan 11, 4 PM $ 0.00984
+0.62%
$ 9.84 million $ 119,759
Jan 11, 3 PM $ 0.00978
-0.87%
$ 9.78 million $ 118,150
Jan 11, 2 PM $ 0.00987
-0.16%
$ 9.87 million $ 112,497
Jan 11, 1 PM $ 0.00989
-0.47%
$ 9.89 million $ 112,366
Jan 11, 12 PM $ 0.00994
-0.10%
$ 9.94 million $ 107,162
Jan 11, 11 AM $ 0.00995
-0.08%
$ 9.95 million $ 95,797
Jan 11, 10 AM $ 0.00995
-0.01%
$ 9.95 million $ 87,338
Jan 11, 9 AM $ 0.00995
-0.32%
$ 9.95 million $ 89,052
Jan 11, 8 AM $ 0.00998
-1.32%
$ 9.98 million $ 96,048
Jan 11, 7 AM $ 0.0101
-0.08%
$ 10.11 million $ 99,492
Jan 11, 6 AM $ 0.0101
+0.29%
$ 10.13 million $ 102,678
Jan 11, 5 AM $ 0.0101
-1.14%
$ 10.09 million $ 110,023
Jan 11, 4 AM $ 0.0102
+0.79%
$ 10.21 million $ 111,547
Jan 11, 3 AM $ 0.0101
+0.45%
$ 10.13 million $ 111,328
Jan 11, 2 AM $ 0.0101
-0.22%
$ 10.09 million $ 106,919
Jan 11, 1 AM $ 0.0101
-0.07%
$ 10.11 million $ 98,195
Jan 11, 12 AM $ 0.0101
-0.37%
$ 10.11 million $ 94,228
Jan 10, 11 PM $ 0.0101
-0.09%
$ 10.15 million $ 94,565
Jan 10, 10 PM $ 0.0102
-0.18%
$ 10.16 million $ 95,123
Jan 10, 9 PM $ 0.0102
-0.46%
$ 10.17 million $ 98,140
Jan 10, 8 PM $ 0.0102
+0.26%
$ 10.22 million $ 98,706
Jan 10, 7 PM $ 0.0102
+0.32%
$ 10.19 million $ 96,788
Jan 10, 6 PM $ 0.0102
+0.84%
$ 10.16 million $ 88,604
Jan 10, 5 PM $ 0.0101
-0.36%
$ 10.08 million $ 82,348
Jan 10, 4 PM $ 0.0101
+0.36%
$ 10.12 million $ 81,656
Jan 10, 3 PM $ 0.0101
+0.10%
$ 10.09 million $ 80,860
Jan 10, 2 PM $ 0.0101
+0.05%
$ 10.08 million $ 80,682
Jan 10, 1 PM $ 0.0101
+0.17%
$ 10.07 million $ 81,318
Jan 10, 12 PM $ 0.0101
+0.40%
$ 10.06 million $ 81,273
Jan 10, 11 AM $ 0.01
+0.10%
$ 10.02 million $ 82,427
Jan 10, 10 AM $ 0.01
-0.13%
$ 10.01 million $ 84,644
Jan 10, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 95,487
Jan 10, 8 AM $ 0.01
+0.05%
$ 10.02 million $ 99,411
Jan 10, 7 AM $ 0.01
-0.35%
$ 10.01 million $ 95,459