Ubuntu Historical Data

UBU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.00543
-0.02%
$5.43 million $107,161
Feb 24, 12 PM $0.00543
+0.28%
$5.43 million $98,560
Feb 24, 11 AM $0.00542
+0.06%
$5.42 million $91,803
Feb 24, 10 AM $0.00541
-0.20%
$5.41 million $87,102
Feb 24, 9 AM $0.00542
-0.15%
$5.42 million $87,894
Feb 24, 8 AM $0.00543
+0.20%
$5.43 million $92,670
Feb 24, 7 AM $0.00542
+0.02%
$5.42 million $104,031
Feb 24, 6 AM $0.00542
-0.18%
$5.42 million $117,065
Feb 24, 5 AM $0.00543
-0.02%
$5.43 million $120,907
Feb 24, 4 AM $0.00543
-0.39%
$5.43 million $116,891
Feb 24, 3 AM $0.00545
-0.05%
$5.45 million $114,354
Feb 24, 2 AM $0.00546
-0.04%
$5.46 million $118,858
Feb 24, 1 AM $0.00546
-0.26%
$5.46 million $119,568
Feb 24, 12 AM $0.00547
+0.29%
$5.47 million $120,088
Feb 23, 11 PM $0.00546
+0.13%
$5.46 million $119,385
Feb 23, 10 PM $0.00545
-0.40%
$5.45 million $112,065
Feb 23, 9 PM $0.00543
-0.49%
$5.43 million $107,033
Feb 23, 8 PM $0.00546
-0.22%
$5.46 million $104,866
Feb 23, 7 PM $0.00547
-0.09%
$5.47 million $109,571
Feb 23, 6 PM $0.00547
-0.07%
$5.47 million $111,647
Feb 23, 5 PM $0.00548
-1.19%
$5.48 million $112,560
Feb 23, 4 PM $0.00554
+0.49%
$5.54 million $112,299
Feb 23, 3 PM $0.00552
-0.20%
$5.52 million $111,130
Feb 23, 2 PM $0.00553
-0.20%
$5.53 million $109,651
Feb 23, 1 PM $0.00554
-0.95%
$5.54 million $108,400
Feb 23, 12 PM $0.0056
-0.07%
$5.6 million $108,193
Feb 23, 11 AM $0.0056
-0.23%
$5.6 million $107,425
Feb 23, 10 AM $0.00561
+0.66%
$5.61 million $106,204
Feb 23, 9 AM $0.00556
+1.05%
$5.56 million $105,063
Feb 23, 8 AM $0.0055
-0.07%
$5.5 million $99,770
Feb 23, 7 AM $0.0055
+0.26%
$5.5 million $87,811
Feb 23, 6 AM $0.00549
+1.16%
$5.49 million $74,653
Feb 23, 5 AM $0.00543
-0.28%
$5.43 million $68,564
Feb 23, 4 AM $0.00544
-0.60%
$5.44 million $76,071
Feb 23, 3 AM $0.00548
+0.11%
$5.48 million $80,424
Feb 23, 2 AM $0.00546
+0.09%
$5.46 million $79,488
Feb 23, 1 AM $0.00546
-2.80%
$5.46 million $79,774
Feb 23, 12 AM $0.00561
+0.52%
$5.62 million $86,734
Feb 22, 11 PM $0.00559
+0.13%
$5.59 million $92,185
Feb 22, 10 PM $0.00559
-0.20%
$5.59 million $93,104
Feb 22, 9 PM $0.00559
+1.89%
$5.59 million $95,892
Feb 22, 8 PM $0.00549
-0.29%
$5.49 million $100,506
Feb 22, 7 PM $0.0055
+0.00%
$5.5 million $98,373
Feb 22, 6 PM $0.0055
+0.02%
$5.5 million $100,977
Feb 22, 5 PM $0.00551
+0.22%
$5.51 million $103,811
Feb 22, 4 PM $0.00549
-0.16%
$5.5 million $103,523
Feb 22, 3 PM $0.0055
-0.47%
$5.5 million $103,949
Feb 22, 2 PM $0.00553
-0.09%
$5.53 million $105,118
Feb 22, 1 PM $0.00554
-0.09%
$5.54 million $106,548
Feb 22, 12 PM $0.00554
+0.11%
$5.54 million $110,441