Ubuntu Historical Data

UBU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.01
+0.05%
$ 10.02 million $ 99,411
Jan 10, 7 AM $ 0.01
-0.35%
$ 10.01 million $ 95,459
Jan 10, 6 AM $ 0.01
+0.33%
$ 10.04 million $ 93,577
Jan 10, 5 AM $ 0.01
-0.59%
$ 10.02 million $ 89,387
Jan 10, 4 AM $ 0.0101
+0.07%
$ 10.08 million $ 98,416
Jan 10, 3 AM $ 0.0101
-0.18%
$ 10.07 million $ 101,470
Jan 10, 2 AM $ 0.0101
-2.12%
$ 10.09 million $ 103,040
Jan 10, 1 AM $ 0.0103
-0.27%
$ 10.31 million $ 103,762
Jan 10, 12 AM $ 0.0104
+0.09%
$ 10.38 million $ 104,788
Jan 9, 11 PM $ 0.0104
-3.93%
$ 10.37 million $ 105,723
Jan 9, 10 PM $ 0.0108
+0.19%
$ 10.8 million $ 106,157
Jan 9, 9 PM $ 0.0108
+0.89%
$ 10.85 million $ 105,900
Jan 9, 8 PM $ 0.0107
-0.22%
$ 10.75 million $ 107,408
Jan 9, 7 PM $ 0.0108
-0.58%
$ 10.78 million $ 107,485
Jan 9, 6 PM $ 0.0108
+0.07%
$ 10.83 million $ 106,619
Jan 9, 5 PM $ 0.0108
-0.01%
$ 10.83 million $ 105,664
Jan 9, 4 PM $ 0.0108
+0.00%
$ 10.83 million $ 105,525
Jan 9, 3 PM $ 0.0108
+0.34%
$ 10.83 million $ 105,731
Jan 9, 2 PM $ 0.0108
+0.06%
$ 10.79 million $ 106,294
Jan 9, 1 PM $ 0.0108
+0.98%
$ 10.78 million $ 105,052
Jan 9, 12 PM $ 0.0107
-0.05%
$ 10.68 million $ 104,692
Jan 9, 11 AM $ 0.0107
+0.01%
$ 10.68 million $ 103,669
Jan 9, 10 AM $ 0.0107
+0.15%
$ 10.69 million $ 101,094
Jan 9, 9 AM $ 0.0107
-0.55%
$ 10.67 million $ 88,105
Jan 9, 8 AM $ 0.0107
-0.27%
$ 10.73 million $ 84,191
Jan 9, 7 AM $ 0.0108
-0.15%
$ 10.76 million $ 83,872
Jan 9, 6 AM $ 0.0108
+0.16%
$ 10.77 million $ 82,573
Jan 9, 5 AM $ 0.0108
+0.07%
$ 10.76 million $ 76,224
Jan 9, 4 AM $ 0.0107
+0.07%
$ 10.74 million $ 66,979
Jan 9, 3 AM $ 0.0107
-0.15%
$ 10.73 million $ 71,026
Jan 9, 2 AM $ 0.0107
+0.21%
$ 10.75 million $ 73,401
Jan 9, 1 AM $ 0.0107
-0.32%
$ 10.73 million $ 76,723
Jan 9, 12 AM $ 0.0108
+0.11%
$ 10.76 million $ 81,576
Jan 8, 11 PM $ 0.0107
+0.51%
$ 10.75 million $ 84,405
Jan 8, 10 PM $ 0.0107
-0.34%
$ 10.69 million $ 86,225
Jan 8, 9 PM $ 0.0107
+0.28%
$ 10.7 million $ 96,047
Jan 8, 8 PM $ 0.0107
+0.06%
$ 10.69 million $ 98,957
Jan 8, 7 PM $ 0.0107
+0.15%
$ 10.68 million $ 107,966
Jan 8, 6 PM $ 0.0107
+0.15%
$ 10.67 million $ 110,052
Jan 8, 5 PM $ 0.0106
-0.12%
$ 10.65 million $ 110,038
Jan 8, 4 PM $ 0.0107
-0.08%
$ 10.66 million $ 110,119
Jan 8, 3 PM $ 0.0107
+0.22%
$ 10.67 million $ 109,693
Jan 8, 2 PM $ 0.0106
-0.04%
$ 10.64 million $ 108,816
Jan 8, 1 PM $ 0.0106
-0.13%
$ 10.64 million $ 108,917
Jan 8, 12 PM $ 0.0107
+0.00%
$ 10.65 million $ 109,021
Jan 8, 11 AM $ 0.0107
+0.25%
$ 10.66 million $ 108,993
Jan 8, 10 AM $ 0.0106
+0.05%
$ 10.63 million $ 112,442
Jan 8, 9 AM $ 0.0106
-0.18%
$ 10.62 million $ 117,529
Jan 8, 8 AM $ 0.0106
-0.10%
$ 10.64 million $ 114,108
Jan 8, 7 AM $ 0.0106
-0.15%
$ 10.65 million $ 116,750