Ubuntu Historical Data

UBU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0106
-0.18%
$ 10.62 million $ 117,529
Jan 8, 8 AM $ 0.0106
-0.10%
$ 10.64 million $ 114,108
Jan 8, 7 AM $ 0.0106
-0.15%
$ 10.65 million $ 116,750
Jan 8, 6 AM $ 0.0107
+0.39%
$ 10.66 million $ 116,420
Jan 8, 5 AM $ 0.0106
+0.01%
$ 10.62 million $ 118,136
Jan 8, 4 AM $ 0.0106
-0.40%
$ 10.62 million $ 118,702
Jan 8, 3 AM $ 0.0107
+0.01%
$ 10.67 million $ 113,403
Jan 8, 2 AM $ 0.0107
+0.21%
$ 10.66 million $ 115,372
Jan 8, 1 AM $ 0.0106
-0.17%
$ 10.64 million $ 120,266
Jan 8, 12 AM $ 0.0107
-0.22%
$ 10.67 million $ 112,987
Jan 7, 11 PM $ 0.0107
+0.04%
$ 10.66 million $ 108,706
Jan 7, 10 PM $ 0.0107
+0.27%
$ 10.65 million $ 109,267
Jan 7, 9 PM $ 0.0106
-0.12%
$ 10.62 million $ 100,264
Jan 7, 8 PM $ 0.0106
+0.13%
$ 10.64 million $ 99,188
Jan 7, 7 PM $ 0.0106
-0.12%
$ 10.63 million $ 90,621
Jan 7, 6 PM $ 0.0106
+0.29%
$ 10.64 million $ 88,824
Jan 7, 5 PM $ 0.0106
+0.00%
$ 10.61 million $ 97,595
Jan 7, 4 PM $ 0.0106
+0.00%
$ 10.61 million $ 105,239
Jan 7, 3 PM $ 0.0106
-0.63%
$ 10.61 million $ 107,796
Jan 7, 2 PM $ 0.0107
+0.41%
$ 10.68 million $ 116,984
Jan 7, 1 PM $ 0.0106
-0.04%
$ 10.63 million $ 130,091
Jan 7, 12 PM $ 0.0106
-0.16%
$ 10.63 million $ 132,457
Jan 7, 11 AM $ 0.0106
+0.10%
$ 10.65 million $ 132,629
Jan 7, 10 AM $ 0.0106
-0.03%
$ 10.64 million $ 130,691
Jan 7, 9 AM $ 0.0106
+0.06%
$ 10.64 million $ 124,741
Jan 7, 8 AM $ 0.0106
-0.23%
$ 10.63 million $ 120,443
Jan 7, 7 AM $ 0.0107
+0.56%
$ 10.64 million $ 118,618
Jan 7, 6 AM $ 0.0106
-0.68%
$ 10.6 million $ 119,629
Jan 7, 5 AM $ 0.0107
+0.12%
$ 10.67 million $ 118,944
Jan 7, 4 AM $ 0.0107
+0.03%
$ 10.66 million $ 116,652
Jan 7, 3 AM $ 0.0107
+0.16%
$ 10.65 million $ 115,662
Jan 7, 2 AM $ 0.0106
-0.18%
$ 10.64 million $ 109,884
Jan 7, 1 AM $ 0.0107
+0.14%
$ 10.66 million $ 101,477
Jan 7, 12 AM $ 0.0106
-0.08%
$ 10.64 million $ 102,420
Jan 6, 11 PM $ 0.0106
-0.29%
$ 10.66 million $ 104,154
Jan 6, 10 PM $ 0.0107
+0.34%
$ 10.68 million $ 103,222
Jan 6, 9 PM $ 0.0106
+0.24%
$ 10.64 million $ 105,240
Jan 6, 8 PM $ 0.0107
+0.17%
$ 10.65 million $ 110,718
Jan 6, 7 PM $ 0.0106
-0.06%
$ 10.63 million $ 110,086
Jan 6, 6 PM $ 0.0106
+0.11%
$ 10.65 million $ 109,622
Jan 6, 5 PM $ 0.0106
-0.54%
$ 10.63 million $ 101,528
Jan 6, 4 PM $ 0.0107
-0.04%
$ 10.69 million $ 94,715
Jan 6, 3 PM $ 0.0107
+0.43%
$ 10.69 million $ 98,785
Jan 6, 2 PM $ 0.0106
+0.04%
$ 10.65 million $ 94,495
Jan 6, 1 PM $ 0.0106
-0.08%
$ 10.64 million $ 81,876
Jan 6, 12 PM $ 0.0107
+0.35%
$ 10.65 million $ 79,181
Jan 6, 11 AM $ 0.0106
-0.72%
$ 10.62 million $ 80,239
Jan 6, 10 AM $ 0.0107
-0.57%
$ 10.69 million $ 85,034
Jan 6, 9 AM $ 0.0108
-0.25%
$ 10.75 million $ 88,540
Jan 6, 8 AM $ 0.0108
+0.34%
$ 10.78 million $ 88,499