Ubuntu Historical Data

UBU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.00573
+0.10%
$5.73 million $80,959
Feb 20, 8 AM $0.00573
-0.07%
$5.73 million $81,000
Feb 20, 7 AM $0.00573
-0.10%
$5.73 million $82,640
Feb 20, 6 AM $0.00574
+0.12%
$5.74 million $93,520
Feb 20, 5 AM $0.00573
-0.07%
$5.73 million $101,289
Feb 20, 4 AM $0.00573
-0.12%
$5.74 million $101,168
Feb 20, 3 AM $0.00574
+0.02%
$5.74 million $103,097
Feb 20, 2 AM $0.00574
+0.07%
$5.74 million $110,199
Feb 20, 1 AM $0.00574
+0.09%
$5.74 million $111,676
Feb 20, 12 AM $0.00573
+0.16%
$5.73 million $111,471
Feb 19, 11 PM $0.00572
-0.50%
$5.72 million $110,904
Feb 19, 10 PM $0.00571
-0.56%
$5.71 million $112,207
Feb 19, 9 PM $0.00575
-0.10%
$5.75 million $110,831
Feb 19, 8 PM $0.00575
-0.10%
$5.75 million $110,040
Feb 19, 7 PM $0.00576
+0.14%
$5.76 million $106,569
Feb 19, 6 PM $0.00575
+0.56%
$5.75 million $98,850
Feb 19, 5 PM $0.00572
+0.25%
$5.72 million $95,987
Feb 19, 4 PM $0.00571
-0.09%
$5.71 million $95,698
Feb 19, 3 PM $0.00571
-0.09%
$5.71 million $96,569
Feb 19, 2 PM $0.00572
-0.80%
$5.72 million $102,930
Feb 19, 1 PM $0.00576
-0.23%
$5.76 million $109,423
Feb 19, 12 PM $0.00578
-0.09%
$5.78 million $101,706
Feb 19, 11 AM $0.00578
-0.07%
$5.78 million $100,196
Feb 19, 10 AM $0.00579
+0.24%
$5.79 million $99,898
Feb 19, 9 AM $0.00577
-0.12%
$5.77 million $99,628
Feb 19, 8 AM $0.00578
-0.58%
$5.78 million $98,621
Feb 19, 7 AM $0.00581
+0.05%
$5.81 million $99,508
Feb 19, 6 AM $0.00581
-0.14%
$5.81 million $96,018
Feb 19, 5 AM $0.00582
-0.09%
$5.82 million $87,803
Feb 19, 4 AM $0.00582
+0.15%
$5.82 million $88,871
Feb 19, 3 AM $0.00581
-0.27%
$5.82 million $94,012
Feb 19, 2 AM $0.00583
+0.07%
$5.83 million $93,191
Feb 19, 1 AM $0.00583
+0.12%
$5.83 million $90,786
Feb 19, 12 AM $0.00582
-0.24%
$5.82 million $89,851
Feb 18, 11 PM $0.00584
-0.17%
$5.81 million $89,696
Feb 18, 10 PM $0.00583
-0.77%
$5.83 million $97,832
Feb 18, 9 PM $0.00586
-0.05%
$5.87 million $105,274
Feb 18, 8 PM $0.00587
-0.07%
$5.87 million $107,707
Feb 18, 7 PM $0.00587
+0.03%
$5.87 million $110,213
Feb 18, 6 PM $0.00587
+0.09%
$5.87 million $112,588
Feb 18, 5 PM $0.00587
+0.02%
$5.87 million $114,552
Feb 18, 4 PM $0.00587
+0.05%
$5.87 million $117,491
Feb 18, 3 PM $0.00586
-0.07%
$5.86 million $119,550
Feb 18, 2 PM $0.00587
-0.02%
$5.87 million $115,748
Feb 18, 1 PM $0.00587
-0.07%
$5.87 million $111,282
Feb 18, 12 PM $0.00587
-0.15%
$5.87 million $112,057
Feb 18, 11 AM $0.00588
-0.29%
$5.88 million $114,757
Feb 18, 10 AM $0.0059
+0.22%
$5.9 million $116,967
Feb 18, 9 AM $0.00588
-0.07%
$5.88 million $119,270
Feb 18, 8 AM $0.00589
+0.07%
$5.89 million $121,184