Ubuntu Historical Data

UBU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.00588
-0.15%
$5.88 million $118,705
Feb 18, 6 AM $0.00589
+0.08%
$5.89 million $114,251
Feb 18, 5 AM $0.00588
+0.44%
$5.88 million $116,633
Feb 18, 4 AM $0.00586
-0.03%
$5.86 million $117,526
Feb 18, 3 AM $0.00586
-0.03%
$5.86 million $111,966
Feb 18, 2 AM $0.00586
+0.09%
$5.86 million $108,874
Feb 18, 1 AM $0.00586
-1.58%
$5.86 million $112,426
Feb 18, 12 AM $0.00595
-0.18%
$5.95 million $117,382
Feb 17, 11 PM $0.00596
-0.32%
$5.97 million $120,805
Feb 17, 10 PM $0.00598
+0.37%
$5.98 million $114,346
Feb 17, 9 PM $0.00599
+0.37%
$5.99 million $109,376
Feb 17, 8 PM $0.00597
+0.20%
$5.97 million $109,229
Feb 17, 7 PM $0.00596
-0.18%
$5.96 million $107,497
Feb 17, 6 PM $0.00597
-0.58%
$5.97 million $106,949
Feb 17, 5 PM $0.00601
+0.03%
$6.01 million $107,137
Feb 17, 4 PM $0.00601
+0.30%
$6.01 million $105,556
Feb 17, 3 PM $0.00599
-0.10%
$5.99 million $104,431
Feb 17, 2 PM $0.00599
-0.28%
$5.99 million $104,249
Feb 17, 1 PM $0.00601
+0.08%
$6.01 million $102,597
Feb 17, 12 PM $0.006
-0.08%
$6 million $100,566
Feb 17, 11 AM $0.006
-0.13%
$6 million $99,671
Feb 17, 10 AM $0.00601
+0.28%
$6.01 million $98,906
Feb 17, 9 AM $0.006
-0.08%
$6 million $98,238
Feb 17, 8 AM $0.006
+0.49%
$6 million $97,193
Feb 17, 7 AM $0.00596
-0.60%
$5.96 million $97,973
Feb 17, 6 AM $0.006
-0.17%
$6 million $96,149
Feb 17, 5 AM $0.00601
-0.17%
$6.01 million $93,016
Feb 17, 4 AM $0.00601
-0.08%
$6.01 million $91,314
Feb 17, 3 AM $0.00602
+0.02%
$6.02 million $89,029
Feb 17, 2 AM $0.00602
+0.00%
$6.02 million $104,568
Feb 17, 1 AM $0.00602
+0.22%
$6.02 million $114,749
Feb 17, 12 AM $0.00603
+0.67%
$6.03 million $112,662
Feb 16, 11 PM $0.00601
-0.17%
$5.99 million $111,796
Feb 16, 10 PM $0.00602
+0.48%
$6.02 million $109,924
Feb 16, 9 PM $0.00601
+0.54%
$6.01 million $110,682
Feb 16, 8 PM $0.00598
+0.08%
$5.98 million $109,350
Feb 16, 7 PM $0.00598
+0.08%
$5.98 million $113,037
Feb 16, 6 PM $0.00597
-0.05%
$5.97 million $113,365
Feb 16, 5 PM $0.00597
-0.03%
$5.97 million $112,080
Feb 16, 4 PM $0.00597
-0.02%
$5.97 million $111,054
Feb 16, 3 PM $0.00597
+0.15%
$5.97 million $110,336
Feb 16, 2 PM $0.00596
+0.10%
$5.96 million $109,309
Feb 16, 1 PM $0.00596
+0.29%
$5.96 million $109,296
Feb 16, 12 PM $0.00594
-0.50%
$5.94 million $108,247
Feb 16, 11 AM $0.00597
-0.10%
$5.97 million $107,456
Feb 16, 10 AM $0.00598
-0.02%
$5.98 million $107,202
Feb 16, 9 AM $0.00598
+0.00%
$5.98 million $105,915
Feb 16, 8 AM $0.00598
-0.15%
$5.98 million $106,015
Feb 16, 7 AM $0.00599
-0.20%
$5.99 million $104,534
Feb 16, 6 AM $0.006
+0.45%
$6 million $111,121