Ubuntu Historical Data

UBU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0108
+0.34%
$ 10.78 million $ 88,499
Jan 6, 7 AM $ 0.0107
-0.32%
$ 10.75 million $ 88,825
Jan 6, 6 AM $ 0.0108
+0.14%
$ 10.78 million $ 92,190
Jan 6, 5 AM $ 0.0108
+0.21%
$ 10.77 million $ 92,754
Jan 6, 4 AM $ 0.0108
-0.25%
$ 10.75 million $ 95,385
Jan 6, 3 AM $ 0.0108
+0.26%
$ 10.78 million $ 102,521
Jan 6, 2 AM $ 0.0108
-0.22%
$ 10.75 million $ 106,317
Jan 6, 1 AM $ 0.0108
+0.11%
$ 10.79 million $ 107,093
Jan 6, 12 AM $ 0.0108
+0.12%
$ 10.77 million $ 115,300
Jan 5, 11 PM $ 0.0108
+0.39%
$ 10.76 million $ 120,507
Jan 5, 10 PM $ 0.0107
+0.04%
$ 10.72 million $ 119,677
Jan 5, 9 PM $ 0.0108
+0.22%
$ 10.79 million $ 118,542
Jan 5, 8 PM $ 0.0107
-0.05%
$ 10.73 million $ 110,563
Jan 5, 7 PM $ 0.0107
-0.01%
$ 10.73 million $ 114,976
Jan 5, 6 PM $ 0.0107
-0.02%
$ 10.73 million $ 118,384
Jan 5, 5 PM $ 0.0107
+0.08%
$ 10.73 million $ 119,251
Jan 5, 4 PM $ 0.0107
-0.12%
$ 10.72 million $ 124,860
Jan 5, 3 PM $ 0.0107
+0.07%
$ 10.74 million $ 123,876
Jan 5, 2 PM $ 0.0107
+0.07%
$ 10.73 million $ 118,613
Jan 5, 1 PM $ 0.0107
+0.12%
$ 10.72 million $ 118,340
Jan 5, 12 PM $ 0.0107
-0.05%
$ 10.71 million $ 118,675
Jan 5, 11 AM $ 0.0107
+0.00%
$ 10.71 million $ 117,781
Jan 5, 10 AM $ 0.0107
-0.03%
$ 10.71 million $ 112,027
Jan 5, 9 AM $ 0.0107
+0.21%
$ 10.72 million $ 108,205
Jan 5, 8 AM $ 0.0107
-0.16%
$ 10.7 million $ 108,202
Jan 5, 7 AM $ 0.0107
+0.08%
$ 10.72 million $ 114,052
Jan 5, 6 AM $ 0.0107
-0.02%
$ 10.71 million $ 120,587
Jan 5, 5 AM $ 0.0107
-0.12%
$ 10.71 million $ 123,955
Jan 5, 4 AM $ 0.0107
-0.01%
$ 10.72 million $ 121,020
Jan 5, 3 AM $ 0.0107
+0.00%
$ 10.72 million $ 114,099
Jan 5, 2 AM $ 0.0107
+0.06%
$ 10.72 million $ 109,880
Jan 5, 1 AM $ 0.0107
+0.10%
$ 10.71 million $ 109,085
Jan 5, 12 AM $ 0.0107
-0.02%
$ 10.7 million $ 104,809
Jan 4, 11 PM $ 0.0107
+0.05%
$ 10.71 million $ 107,085
Jan 4, 10 PM $ 0.0107
-0.07%
$ 10.7 million $ 108,097
Jan 4, 9 PM $ 0.0107
+0.01%
$ 10.72 million $ 108,653
Jan 4, 8 PM $ 0.0107
+0.18%
$ 10.72 million $ 108,363
Jan 4, 7 PM $ 0.0107
-0.23%
$ 10.7 million $ 104,402
Jan 4, 6 PM $ 0.0107
+0.12%
$ 10.72 million $ 103,480
Jan 4, 5 PM $ 0.0107
-0.01%
$ 10.71 million $ 111,467
Jan 4, 4 PM $ 0.0107
-0.07%
$ 10.71 million $ 116,478
Jan 4, 3 PM $ 0.0107
+0.12%
$ 10.71 million $ 115,005
Jan 4, 2 PM $ 0.0107
-0.04%
$ 10.7 million $ 116,301
Jan 4, 1 PM $ 0.0107
-0.07%
$ 10.7 million $ 116,708
Jan 4, 12 PM $ 0.0107
+0.07%
$ 10.71 million $ 117,104
Jan 4, 11 AM $ 0.0107
+0.05%
$ 10.71 million $ 116,967
Jan 4, 10 AM $ 0.0107
+0.01%
$ 10.7 million $ 117,594
Jan 4, 9 AM $ 0.0107
-0.02%
$ 10.7 million $ 117,769
Jan 4, 8 AM $ 0.0107
+0.08%
$ 10.71 million $ 118,347
Jan 4, 7 AM $ 0.0107
+0.06%
$ 10.71 million $ 112,479