Ubuntu Historical Data

UBU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0107
+0.08%
$ 10.71 million $ 118,347
Jan 4, 7 AM $ 0.0107
+0.06%
$ 10.71 million $ 112,479
Jan 4, 6 AM $ 0.0107
-0.02%
$ 10.7 million $ 102,176
Jan 4, 5 AM $ 0.0107
+0.37%
$ -- $ 97,550
Jan 4, 4 AM $ 0.0107
-0.19%
$ -- $ 106,977
Jan 4, 3 AM $ 0.0107
+0.06%
$ -- $ 114,701
Jan 4, 2 AM $ 0.0107
-0.24%
$ -- $ 118,901
Jan 4, 1 AM $ 0.0107
+0.19%
$ -- $ 119,631
Jan 4, 12 AM $ 0.0107
-0.17%
$ -- $ 115,527
Jan 3, 11 PM $ 0.0107
+0.20%
$ 10.7 million $ 106,868
Jan 3, 10 PM $ 0.0107
-0.18%
$ 10.67 million $ 104,986
Jan 3, 9 PM $ 0.0107
+0.29%
$ 10.69 million $ 104,767
Jan 3, 8 PM $ 0.0107
-0.04%
$ 10.66 million $ 107,228
Jan 3, 7 PM $ 0.0107
-0.01%
$ 10.67 million $ 106,680
Jan 3, 6 PM $ 0.0107
+0.04%
$ 10.67 million $ 105,091
Jan 3, 5 PM $ 0.0107
+0.00%
$ 10.67 million $ 96,442
Jan 3, 4 PM $ 0.0107
-0.02%
$ 10.67 million $ 85,435
Jan 3, 3 PM $ 0.0107
+0.03%
$ 10.67 million $ 81,979
Jan 3, 2 PM $ 0.0107
-0.03%
$ 10.66 million $ 84,396
Jan 3, 1 PM $ 0.0107
-0.06%
$ 10.66 million $ 99,244
Jan 3, 12 PM $ 0.0107
+0.00%
$ 10.67 million $ 103,327
Jan 3, 11 AM $ 0.0107
-0.03%
$ 10.67 million $ 102,233
Jan 3, 10 AM $ 0.0107
+0.08%
$ 10.67 million $ 102,334
Jan 3, 9 AM $ 0.0107
+0.00%
$ 10.67 million $ 102,039
Jan 3, 8 AM $ 0.0107
-0.06%
$ 10.66 million $ 102,734
Jan 3, 7 AM $ 0.0107
-0.03%
$ 10.67 million $ 102,044
Jan 3, 6 AM $ 0.0107
-0.06%
$ 10.67 million $ 101,627
Jan 3, 5 AM $ 0.0107
+0.01%
$ 10.68 million $ 102,805
Jan 3, 4 AM $ 0.0107
+0.07%
$ 10.68 million $ 93,466
Jan 3, 3 AM $ 0.0107
+0.08%
$ 10.67 million $ 85,517
Jan 3, 2 AM $ 0.0107
+0.01%
$ 10.67 million $ 83,832
Jan 3, 1 AM $ 0.0107
+0.07%
$ 10.67 million $ 97,139
Jan 3, 12 AM $ 0.0107
-0.13%
$ 10.66 million $ 103,335
Jan 2, 11 PM $ 0.0107
+0.07%
$ 10.69 million $ 103,484
Jan 2, 10 PM $ 0.0107
-0.21%
$ 10.68 million $ 103,324
Jan 2, 9 PM $ 0.0107
-0.09%
$ 10.69 million $ 104,699
Jan 2, 8 PM $ 0.0107
+0.02%
$ 10.7 million $ 105,894
Jan 2, 7 PM $ 0.0107
-0.04%
$ 10.69 million $ 105,887
Jan 2, 6 PM $ 0.0107
+0.04%
$ 10.7 million $ 106,210
Jan 2, 5 PM $ 0.0107
+0.07%
$ 10.7 million $ 106,952
Jan 2, 4 PM $ 0.0107
-0.12%
$ 10.68 million $ 107,521
Jan 2, 3 PM $ 0.0107
-0.28%
$ 10.69 million $ 107,994
Jan 2, 2 PM $ 0.0107
+0.05%
$ 10.72 million $ 105,266
Jan 2, 1 PM $ 0.0107
-0.14%
$ 10.71 million $ 90,533
Jan 2, 12 PM $ 0.0107
+0.08%
$ 10.72 million $ 87,046
Jan 2, 11 AM $ 0.0107
+0.07%
$ 10.72 million $ 87,330
Jan 2, 10 AM $ 0.0107
-0.09%
$ 10.71 million $ 87,076
Jan 2, 9 AM $ 0.0107
-0.02%
$ 10.72 million $ 86,849
Jan 2, 8 AM $ 0.0107
+0.11%
$ 10.72 million $ 87,749
Jan 2, 7 AM $ 0.0107
+0.08%
$ 10.71 million $ 95,935