Ubuntu Historical Data

UBU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.00597
-0.53%
$5.97 million $114,488
Feb 16, 4 AM $0.006
-0.32%
$6 million $117,264
Feb 16, 3 AM $0.00602
-0.08%
$6.02 million $120,701
Feb 16, 2 AM $0.00602
+0.05%
$6.02 million $103,066
Feb 16, 1 AM $0.00601
-0.08%
$6.01 million $89,043
Feb 16, 12 AM $0.00602
-0.03%
$6.02 million $87,962
Feb 15, 11 PM $0.00605
+0.70%
$6.03 million $88,608
Feb 15, 10 PM $0.00603
-0.08%
$6.03 million $93,781
Feb 15, 9 PM $0.00603
+0.42%
$6.04 million $100,599
Feb 15, 8 PM $0.00601
+0.10%
$6.01 million $106,936
Feb 15, 7 PM $0.00601
-0.02%
$6 million $103,497
Feb 15, 6 PM $0.00601
+0.08%
$6.01 million $101,952
Feb 15, 5 PM $0.006
+0.12%
$6 million $102,978
Feb 15, 4 PM $0.00599
+0.05%
$6 million $105,085
Feb 15, 3 PM $0.00599
-0.83%
$5.99 million $112,142
Feb 15, 2 PM $0.00604
+0.00%
$6.04 million $119,709
Feb 15, 1 PM $0.00604
+0.00%
$6.04 million $120,132
Feb 15, 12 PM $0.00604
-1.10%
$6.04 million $120,886
Feb 15, 11 AM $0.00611
-0.29%
$6.11 million $121,406
Feb 15, 10 AM $0.00613
-0.28%
$6.13 million $121,551
Feb 15, 9 AM $0.00614
+0.03%
$6.14 million $121,687
Feb 15, 8 AM $0.00614
-0.29%
$6.14 million $122,195
Feb 15, 7 AM $0.00616
+0.13%
$6.16 million $123,344
Feb 15, 6 AM $0.00615
-0.03%
$6.15 million $116,676
Feb 15, 5 AM $0.00616
+0.08%
$6.15 million $113,419
Feb 15, 4 AM $0.00615
-0.13%
$6.16 million $111,448
Feb 15, 3 AM $0.00616
+0.03%
$6.16 million $108,635
Feb 15, 2 AM $0.00616
-0.16%
$6.16 million $112,559
Feb 15, 1 AM $0.00617
-0.60%
$6.18 million $122,406
Feb 15, 12 AM $0.00621
+0.31%
$6.2 million $130,312
Feb 14, 11 PM $0.00619
+0.06%
$6.19 million $128,571
Feb 14, 10 PM $0.00618
-0.45%
$6.18 million $122,798
Feb 14, 9 PM $0.00617
-0.74%
$6.17 million $115,666
Feb 14, 8 PM $0.00622
-0.88%
$6.22 million $107,854
Feb 14, 7 PM $0.00627
+0.05%
$6.28 million $108,599
Feb 14, 6 PM $0.00627
-1.49%
$6.27 million $107,583
Feb 14, 5 PM $0.00636
+0.20%
$6.37 million $106,279
Feb 14, 4 PM $0.00635
+2.88%
$6.35 million $104,523
Feb 14, 3 PM $0.00617
+0.16%
$6.17 million $97,342
Feb 14, 2 PM $0.00616
+1.41%
$6.17 million $89,561
Feb 14, 1 PM $0.00608
+0.00%
$6.08 million $88,126
Feb 14, 12 PM $0.00608
+0.20%
$6.08 million $88,230
Feb 14, 11 AM $0.00607
+1.30%
$6.07 million $89,960
Feb 14, 10 AM $0.006
+0.86%
$6 million $97,444
Feb 14, 9 AM $0.00595
+0.05%
$5.95 million $99,129
Feb 14, 8 AM $0.00594
+0.37%
$5.94 million $105,083
Feb 14, 7 AM $0.00592
-0.07%
$5.92 million $109,434
Feb 14, 6 AM $0.00592
-0.27%
$5.92 million $109,466
Feb 14, 5 AM $0.00594
+0.20%
$5.94 million $109,841
Feb 14, 4 AM $0.00593
+0.02%
$5.93 million $109,133