Ubuntu Historical Data

UBU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.00593
+0.27%
$5.93 million $110,017
Feb 14, 2 AM $0.00594
+0.24%
$5.94 million $105,795
Feb 14, 1 AM $0.00593
+0.30%
$5.93 million $97,281
Feb 14, 12 AM $0.00595
+0.20%
$5.95 million $90,243
Feb 13, 11 PM $0.00593
-0.05%
$5.93 million $90,163
Feb 13, 10 PM $0.00594
+1.24%
$5.94 million $90,366
Feb 13, 9 PM $0.00586
-0.07%
$5.86 million $95,980
Feb 13, 8 PM $0.00587
-0.05%
$5.87 million $97,928
Feb 13, 7 PM $0.00587
-0.10%
$5.87 million $94,881
Feb 13, 6 PM $0.00588
+0.17%
$5.88 million $98,142
Feb 13, 5 PM $0.00587
-0.17%
$5.87 million $98,062
Feb 13, 4 PM $0.00588
+0.00%
$5.88 million $98,450
Feb 13, 3 PM $0.00588
+1.66%
$5.88 million $101,491
Feb 13, 2 PM $0.00578
+0.14%
$5.78 million $100,878
Feb 13, 1 PM $0.00578
+0.02%
$5.78 million $102,623
Feb 13, 12 PM $0.00577
-0.16%
$5.78 million $104,499
Feb 13, 11 AM $0.00578
-0.02%
$5.78 million $100,932
Feb 13, 10 AM $0.00579
+0.03%
$5.79 million $96,586
Feb 13, 9 AM $0.00578
-0.21%
$5.79 million $100,259
Feb 13, 8 AM $0.00579
+0.57%
$5.79 million $92,365
Feb 13, 7 AM $0.00576
+0.17%
$5.76 million $86,684
Feb 13, 6 AM $0.00575
-0.52%
$5.75 million $85,365
Feb 13, 5 AM $0.00579
-0.09%
$5.79 million $85,431
Feb 13, 4 AM $0.0058
-0.43%
$5.8 million $91,558
Feb 13, 3 AM $0.00585
+0.10%
$5.86 million $96,093
Feb 13, 2 AM $0.00585
+0.64%
$5.85 million $97,170
Feb 13, 1 AM $0.00578
-0.28%
$5.78 million $98,964
Feb 13, 12 AM $0.00579
+0.24%
$5.79 million $106,636
Feb 12, 11 PM $0.00578
+0.43%
$5.78 million $114,087
Feb 12, 10 PM $0.00575
-0.26%
$5.75 million $113,974
Feb 12, 9 PM $0.00576
+0.63%
$5.76 million $105,926
Feb 12, 8 PM $0.00572
+0.09%
$5.72 million $104,263
Feb 12, 7 PM $0.00572
+0.49%
$5.72 million $115,526
Feb 12, 6 PM $0.00569
+0.09%
$5.69 million $117,148
Feb 12, 5 PM $0.00569
+0.02%
$5.69 million $116,526
Feb 12, 4 PM $0.00569
-0.02%
$5.69 million $115,464
Feb 12, 3 PM $0.00569
-0.07%
$5.69 million $112,262
Feb 12, 2 PM $0.00569
+0.02%
$5.69 million $112,232
Feb 12, 1 PM $0.00569
-0.02%
$5.69 million $111,222
Feb 12, 12 PM $0.00569
+0.00%
$5.69 million $108,042
Feb 12, 11 AM $0.00569
+0.21%
$5.69 million $108,885
Feb 12, 10 AM $0.00568
+0.69%
$5.68 million $105,165
Feb 12, 9 AM $0.00564
+0.05%
$5.64 million $99,667
Feb 12, 8 AM $0.00564
+0.37%
$5.64 million $100,276
Feb 12, 7 AM $0.00563
-0.07%
$5.63 million $101,422
Feb 12, 6 AM $0.00563
+0.71%
$5.63 million $106,712
Feb 12, 5 AM $0.0056
+0.16%
$5.6 million $113,431
Feb 12, 4 AM $0.00559
-0.18%
$5.59 million $108,019
Feb 12, 3 AM $0.00559
+0.09%
$5.59 million $109,381
Feb 12, 2 AM $0.00559
-0.02%
$5.59 million $114,773