Ubuntu Historical Data

UBU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0107
+0.11%
$ 10.72 million $ 87,749
Jan 2, 7 AM $ 0.0107
+0.08%
$ 10.71 million $ 95,935
Jan 2, 6 AM $ 0.0107
-0.08%
$ 10.7 million $ 101,305
Jan 2, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 101,962
Jan 2, 4 AM $ 0.0107
+0.10%
$ 10.71 million $ 110,910
Jan 2, 3 AM $ 0.0107
+0.04%
$ 10.7 million $ 119,311
Jan 2, 2 AM $ 0.0107
-0.04%
$ 10.69 million $ 117,740
Jan 2, 1 AM $ 0.0107
+0.07%
$ 10.69 million $ 105,968
Jan 2, 12 AM $ 0.0107
-0.02%
$ 10.68 million $ 109,545
Jan 1, 11 PM $ 0.0107
-0.07%
$ 10.69 million $ 113,144
Jan 1, 10 PM $ 0.0107
+0.11%
$ 10.69 million $ 112,935
Jan 1, 9 PM $ 0.0107
+0.01%
$ 10.68 million $ 112,474
Jan 1, 8 PM $ 0.0107
+0.28%
$ 10.68 million $ 109,137
Jan 1, 7 PM $ 0.0107
+0.11%
$ 10.65 million $ 110,415
Jan 1, 6 PM $ 0.0106
-0.01%
$ 10.64 million $ 110,968
Jan 1, 5 PM $ 0.0106
+0.07%
$ 10.64 million $ 111,033
Jan 1, 4 PM $ 0.0106
-0.08%
$ 10.63 million $ 111,756
Jan 1, 3 PM $ 0.0106
+0.12%
$ 10.64 million $ 111,921
Jan 1, 2 PM $ 0.0106
-0.02%
$ 10.63 million $ 112,152
Jan 1, 1 PM $ 0.0106
+0.02%
$ 10.63 million $ 112,859
Jan 1, 12 PM $ 0.0106
-0.08%
$ 10.63 million $ 112,683
Jan 1, 11 AM $ 0.0106
-0.08%
$ 10.63 million $ 114,014
Jan 1, 10 AM $ 0.0106
+0.06%
$ 10.64 million $ 114,822
Jan 1, 9 AM $ 0.0106
+0.04%
$ 10.64 million $ 115,906
Jan 1, 8 AM $ 0.0106
+0.11%
$ 10.63 million $ 118,334
Jan 1, 7 AM $ 0.0106
-0.07%
$ 10.63 million $ 120,096
Jan 1, 6 AM $ 0.0106
+0.07%
$ 10.63 million $ 121,063
Jan 1, 5 AM $ 0.0106
-0.20%
$ 10.62 million $ 121,408
Jan 1, 4 AM $ 0.0106
-0.04%
$ 10.64 million $ 113,602
Jan 1, 3 AM $ 0.0106
-0.06%
$ 10.65 million $ 105,288
Jan 1, 2 AM $ 0.0107
+0.08%
$ 10.65 million $ 105,237
Jan 1, 1 AM $ 0.0106
-0.06%
$ 10.64 million $ 108,200
Jan 1, 12 AM $ 0.0107
+0.08%
$ 10.65 million $ 109,212
Dec 31, 11 PM $ 0.0106
+0.14%
$ 10.65 million $ 105,027
Dec 31, 10 PM $ 0.0106
+0.10%
$ 10.63 million $ 105,718
Dec 31, 9 PM $ 0.0107
+0.27%
$ 10.66 million $ 106,929
Dec 31, 8 PM $ 0.0106
-0.08%
$ 10.63 million $ 107,944
Dec 31, 7 PM $ 0.0106
-0.09%
$ 10.63 million $ 106,163
Dec 31, 6 PM $ 0.0106
-0.13%
$ 10.64 million $ 106,288
Dec 31, 5 PM $ 0.0107
+0.08%
$ 10.65 million $ 112,490
Dec 31, 4 PM $ 0.0106
-0.06%
$ 10.65 million $ 121,238
Dec 31, 3 PM $ 0.0107
+0.01%
$ 10.65 million $ 121,231
Dec 31, 2 PM $ 0.0107
-0.12%
$ 10.65 million $ 120,492
Dec 31, 1 PM $ 0.0107
-0.01%
$ 10.67 million $ 119,388
Dec 31, 12 PM $ 0.0107
+0.04%
$ 10.67 million $ 118,498
Dec 31, 11 AM $ 0.0107
+0.08%
$ 10.67 million $ 117,076
Dec 31, 10 AM $ 0.0107
+0.06%
$ 10.66 million $ 115,859
Dec 31, 9 AM $ 0.0107
+0.00%
$ 10.65 million $ 114,259
Dec 31, 8 AM $ 0.0107
-0.01%
$ 10.65 million $ 110,027
Dec 31, 7 AM $ 0.0107
-0.12%
$ 10.65 million $ 103,771