Ubuntu Historical Data

UBU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0107
-0.12%
$ 10.65 million $ 103,771
Dec 31, 6 AM $ 0.0107
-0.11%
$ 10.66 million $ 101,725
Dec 31, 5 AM $ 0.0107
-0.02%
$ 10.67 million $ 101,331
Dec 31, 4 AM $ 0.0107
+0.05%
$ 10.67 million $ 101,329
Dec 31, 3 AM $ 0.0107
+0.08%
$ 10.67 million $ 106,371
Dec 31, 2 AM $ 0.0107
+0.07%
$ 10.66 million $ 112,814
Dec 31, 1 AM $ 0.0107
+0.02%
$ 10.65 million $ 107,830
Dec 31, 12 AM $ 0.0106
+0.01%
$ 10.65 million $ 99,356
Dec 30, 11 PM $ 0.0106
-0.14%
$ 10.65 million $ 106,182
Dec 30, 10 PM $ 0.0107
-0.42%
$ 10.66 million $ 110,771
Dec 30, 9 PM $ 0.0107
+0.16%
$ 10.71 million $ 108,921
Dec 30, 8 PM $ 0.0107
-0.07%
$ 10.69 million $ 107,101
Dec 30, 7 PM $ 0.0107
-0.04%
$ 10.7 million $ 120,678
Dec 30, 6 PM $ 0.0107
+0.48%
$ 10.7 million $ 121,355
Dec 30, 5 PM $ 0.0107
-0.08%
$ 10.65 million $ 114,950
Dec 30, 4 PM $ 0.0107
-0.02%
$ 10.66 million $ 105,847
Dec 30, 3 PM $ 0.0107
+0.01%
$ 10.66 million $ 106,084
Dec 30, 2 PM $ 0.0107
+0.05%
$ 10.66 million $ 107,261
Dec 30, 1 PM $ 0.0107
-0.02%
$ 10.65 million $ 109,097
Dec 30, 12 PM $ 0.0107
-0.02%
$ 10.65 million $ 110,596
Dec 30, 11 AM $ 0.0107
-0.04%
$ 10.66 million $ 112,528
Dec 30, 10 AM $ 0.0107
+0.03%
$ 10.66 million $ 114,411
Dec 30, 9 AM $ 0.0107
+0.08%
$ 10.65 million $ 115,546
Dec 30, 8 AM $ 0.0106
-0.07%
$ 10.65 million $ 116,352
Dec 30, 7 AM $ 0.0107
-0.06%
$ 10.65 million $ 115,776
Dec 30, 6 AM $ 0.0107
-0.02%
$ 10.66 million $ 122,602
Dec 30, 5 AM $ 0.0107
+0.00%
$ 10.66 million $ 125,258
Dec 30, 4 AM $ 0.0107
+0.01%
$ 10.66 million $ 125,403
Dec 30, 3 AM $ 0.0107
+0.01%
$ 10.66 million $ 121,465
Dec 30, 2 AM $ 0.0107
+0.01%
$ 10.66 million $ 115,006
Dec 30, 1 AM $ 0.0107
+0.05%
$ 10.67 million $ 116,583
Dec 30, 12 AM $ 0.0107
-0.01%
$ 10.66 million $ 114,656
Dec 29, 11 PM $ 0.0107
-0.03%
$ 10.66 million $ 107,971
Dec 29, 10 PM $ 0.0107
+0.01%
$ 10.65 million $ 104,600
Dec 29, 9 PM $ 0.0107
-0.14%
$ 10.69 million $ 106,421
Dec 29, 8 PM $ 0.0107
-0.04%
$ 10.7 million $ 108,931
Dec 29, 7 PM $ 0.0107
+0.03%
$ 10.71 million $ 97,767
Dec 29, 6 PM $ 0.0107
+0.03%
$ 10.7 million $ 96,105
Dec 29, 5 PM $ 0.0107
-0.06%
$ 10.7 million $ 96,660
Dec 29, 4 PM $ 0.0107
-0.05%
$ 10.71 million $ 96,224
Dec 29, 3 PM $ 0.0107
+0.04%
$ 10.71 million $ 95,797
Dec 29, 2 PM $ 0.0107
-0.04%
$ 10.7 million $ 95,157
Dec 29, 1 PM $ 0.0107
-0.07%
$ 10.71 million $ 93,509
Dec 29, 12 PM $ 0.0107
+0.07%
$ 10.72 million $ 92,263
Dec 29, 11 AM $ 0.0107
-0.15%
$ 10.71 million $ 91,014
Dec 29, 10 AM $ 0.0107
+0.11%
$ 10.72 million $ 89,933
Dec 29, 9 AM $ 0.0107
+0.01%
$ 10.71 million $ 90,373
Dec 29, 8 AM $ 0.0107
-0.05%
$ 10.71 million $ 94,378
Dec 29, 7 AM $ 0.0107
-0.01%
$ 10.71 million $ 96,993
Dec 29, 6 AM $ 0.0107
+0.07%
$ 10.71 million $ 90,156