Ubuntu Historical Data

UBU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0107
+0.07%
$ 10.71 million $ 90,156
Dec 29, 5 AM $ 0.0107
-0.21%
$ 10.7 million $ 91,716
Dec 29, 4 AM $ 0.0107
+0.19%
$ 10.73 million $ 103,822
Dec 29, 3 AM $ 0.0107
+0.10%
$ 10.71 million $ 111,124
Dec 29, 2 AM $ 0.0107
-0.01%
$ 10.7 million $ 111,093
Dec 29, 1 AM $ 0.0107
-0.13%
$ 10.7 million $ 110,928
Dec 29, 12 AM $ 0.0107
-0.09%
$ 10.71 million $ 110,848
Dec 28, 11 PM $ 0.0107
+0.32%
$ 10.72 million $ 111,283
Dec 28, 10 PM $ 0.0107
-0.67%
$ 10.69 million $ 109,786
Dec 28, 9 PM $ 0.0108
+0.07%
$ 10.77 million $ 109,799
Dec 28, 8 PM $ 0.0108
-0.01%
$ 10.76 million $ 107,287
Dec 28, 7 PM $ 0.0108
+0.11%
$ 10.76 million $ 105,770
Dec 28, 6 PM $ 0.0107
-0.06%
$ 10.75 million $ 105,187
Dec 28, 5 PM $ 0.0108
-0.01%
$ 10.76 million $ 103,896
Dec 28, 4 PM $ 0.0108
-0.05%
$ 10.76 million $ 103,601
Dec 28, 3 PM $ 0.0108
+0.01%
$ 10.76 million $ 102,989
Dec 28, 2 PM $ 0.0108
+0.14%
$ 10.76 million $ 104,094
Dec 28, 1 PM $ 0.0107
-0.07%
$ 10.74 million $ 115,224
Dec 28, 12 PM $ 0.0108
+0.00%
$ 10.75 million $ 125,677
Dec 28, 11 AM $ 0.0108
+0.13%
$ 10.74 million $ 127,360
Dec 28, 10 AM $ 0.0107
-0.02%
$ 10.74 million $ 126,713
Dec 28, 9 AM $ 0.0107
+0.12%
$ 10.74 million $ 125,795
Dec 28, 8 AM $ 0.0107
-0.07%
$ 10.73 million $ 121,623
Dec 28, 7 AM $ 0.0107
-0.04%
$ 10.73 million $ 116,291
Dec 28, 6 AM $ 0.0107
+0.08%
$ 10.74 million $ 113,272
Dec 28, 5 AM $ 0.0107
+0.09%
$ 10.73 million $ 107,803
Dec 28, 4 AM $ 0.0107
-0.20%
$ 10.72 million $ 95,155
Dec 28, 3 AM $ 0.0107
+0.08%
$ 10.74 million $ 91,345
Dec 28, 2 AM $ 0.0107
+0.05%
$ 10.73 million $ 100,232
Dec 28, 1 AM $ 0.0107
-0.02%
$ 10.73 million $ 100,875
Dec 28, 12 AM $ 0.0107
+0.21%
$ 10.73 million $ 100,444
Dec 27, 11 PM $ 0.0107
+0.07%
$ 10.71 million $ 99,325
Dec 27, 10 PM $ 0.0107
+0.09%
$ 10.71 million $ 101,597
Dec 27, 9 PM $ 0.0107
+0.25%
$ 10.69 million $ 105,258
Dec 27, 8 PM $ 0.0107
-0.04%
$ 10.67 million $ 107,205
Dec 27, 7 PM $ 0.0107
+0.03%
$ 10.68 million $ 107,532
Dec 27, 6 PM $ 0.0107
-0.06%
$ 10.68 million $ 107,955
Dec 27, 5 PM $ 0.0107
+0.01%
$ 10.69 million $ 109,036
Dec 27, 4 PM $ 0.0107
-0.26%
$ 10.68 million $ 108,943
Dec 27, 3 PM $ 0.0107
-0.05%
$ 10.7 million $ 108,934
Dec 27, 2 PM $ 0.0107
-0.05%
$ 10.71 million $ 114,153
Dec 27, 1 PM $ 0.0107
+0.07%
$ 10.72 million $ 115,326
Dec 27, 12 PM $ 0.0107
-0.04%
$ 10.71 million $ 109,753
Dec 27, 11 AM $ 0.0107
+0.05%
$ 10.72 million $ 106,926
Dec 27, 10 AM $ 0.0107
-0.11%
$ 10.71 million $ 107,268
Dec 27, 9 AM $ 0.0107
-0.35%
$ 10.72 million $ 107,336
Dec 27, 8 AM $ 0.0108
-0.02%
$ 10.76 million $ 108,984
Dec 27, 7 AM $ 0.0108
+0.00%
$ 10.76 million $ 113,528
Dec 27, 6 AM $ 0.0108
+0.04%
$ 10.76 million $ 117,455
Dec 27, 5 AM $ 0.0108
+0.04%
$ 10.76 million $ 117,671