Ubuntu Historical Data

UBU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0108
+0.02%
$ 10.76 million $ 119,331
Dec 27, 3 AM $ 0.0108
+0.10%
$ 10.76 million $ 123,974
Dec 27, 2 AM $ 0.0107
+0.13%
$ 10.75 million $ 118,572
Dec 27, 1 AM $ 0.0107
+0.01%
$ 10.73 million $ 117,599
Dec 27, 12 AM $ 0.0107
+0.04%
$ 10.73 million $ 117,254
Dec 26, 11 PM $ 0.0107
+0.04%
$ 10.73 million $ 117,388
Dec 26, 10 PM $ 0.0107
+0.68%
$ 10.73 million $ 114,568
Dec 26, 9 PM $ 0.0107
-0.46%
$ 10.66 million $ 110,155
Dec 26, 8 PM $ 0.0107
-0.08%
$ 10.71 million $ 107,966
Dec 26, 7 PM $ 0.0107
-0.01%
$ 10.72 million $ 107,320
Dec 26, 6 PM $ 0.0107
+0.07%
$ 10.72 million $ 106,512
Dec 26, 5 PM $ 0.0107
+0.00%
$ 10.71 million $ 105,143
Dec 26, 4 PM $ 0.0107
-0.09%
$ 10.71 million $ 105,766
Dec 26, 3 PM $ 0.0107
-0.07%
$ 10.72 million $ 113,805
Dec 26, 2 PM $ 0.0107
-0.04%
$ 10.72 million $ 109,524
Dec 26, 1 PM $ 0.0107
-0.07%
$ 10.73 million $ 99,806
Dec 26, 12 PM $ 0.0107
+0.06%
$ 10.73 million $ 101,814
Dec 26, 11 AM $ 0.0107
+0.04%
$ 10.73 million $ 106,415
Dec 26, 10 AM $ 0.0107
-0.08%
$ 10.72 million $ 108,225
Dec 26, 9 AM $ 0.0107
-0.02%
$ 10.73 million $ 111,610
Dec 26, 8 AM $ 0.0107
+0.04%
$ 10.74 million $ 113,408
Dec 26, 7 AM $ 0.0107
+0.06%
$ 10.73 million $ 108,483
Dec 26, 6 AM $ 0.0107
+0.01%
$ 10.74 million $ 103,452
Dec 26, 5 AM $ 0.0107
+0.08%
$ 10.73 million $ 103,146
Dec 26, 4 AM $ 0.0107
-0.06%
$ 10.73 million $ 100,738
Dec 26, 3 AM $ 0.0107
-0.07%
$ 10.73 million $ 91,666
Dec 26, 2 AM $ 0.0107
-0.03%
$ 10.73 million $ 86,921
Dec 26, 1 AM $ 0.0107
+0.09%
$ 10.74 million $ 85,164
Dec 26, 12 AM $ 0.0107
-0.09%
$ 10.73 million $ 85,475
Dec 25, 11 PM $ 0.0107
+0.08%
$ 10.74 million $ 85,517
Dec 25, 10 PM $ 0.0108
-0.27%
$ 10.75 million $ 92,303
Dec 25, 9 PM $ 0.0108
-0.04%
$ 10.78 million $ 101,335
Dec 25, 8 PM $ 0.0108
-0.06%
$ 10.78 million $ 106,886
Dec 25, 7 PM $ 0.0108
+0.00%
$ 10.79 million $ 106,458
Dec 25, 6 PM $ 0.0108
+0.06%
$ 10.79 million $ 106,839
Dec 25, 5 PM $ 0.0108
+0.04%
$ 10.79 million $ 107,212
Dec 25, 4 PM $ 0.0108
+0.01%
$ 10.78 million $ 106,320
Dec 25, 3 PM $ 0.0108
+0.01%
$ 10.78 million $ 102,766
Dec 25, 2 PM $ 0.0108
+0.01%
$ 10.78 million $ 105,672
Dec 25, 1 PM $ 0.0108
+0.04%
$ 10.78 million $ 104,647
Dec 25, 12 PM $ 0.0108
-0.06%
$ 10.78 million $ 98,131
Dec 25, 11 AM $ 0.0108
+0.06%
$ 10.78 million $ 93,699
Dec 25, 10 AM $ 0.0108
-0.17%
$ 10.78 million $ 91,233
Dec 25, 9 AM $ 0.0108
+0.04%
$ 10.8 million $ 91,320
Dec 25, 8 AM $ 0.0108
+0.07%
$ 10.79 million $ 96,109
Dec 25, 7 AM $ 0.0108
-0.04%
$ 10.78 million $ 99,343
Dec 25, 6 AM $ 0.0108
+0.08%
$ 10.79 million $ 99,557
Dec 25, 5 AM $ 0.0108
+0.06%
$ 10.78 million $ 99,260
Dec 25, 4 AM $ 0.0108
+0.00%
$ 10.77 million $ 99,380
Dec 25, 3 AM $ 0.0108
+0.20%
$ 10.77 million $ 99,315