Ubuntu Historical Data

UBU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0108
-0.20%
$ 10.75 million $ 98,778
Dec 25, 1 AM $ 0.0108
+0.21%
$ 10.77 million $ 102,120
Dec 25, 12 AM $ 0.0108
-0.01%
$ 10.75 million $ 108,287
Dec 24, 11 PM $ 0.0108
-0.05%
$ 10.76 million $ 114,117
Dec 24, 10 PM $ 0.0108
+0.18%
$ 10.76 million $ 108,712
Dec 24, 9 PM $ 0.0107
+0.19%
$ 10.74 million $ 100,266
Dec 24, 8 PM $ 0.0107
+0.02%
$ 10.72 million $ 104,002
Dec 24, 7 PM $ 0.0107
-0.02%
$ 10.72 million $ 106,426
Dec 24, 6 PM $ 0.0107
-0.07%
$ 10.73 million $ 106,816
Dec 24, 5 PM $ 0.0107
-0.05%
$ 10.73 million $ 107,260
Dec 24, 4 PM $ 0.0107
+0.14%
$ 10.73 million $ 107,405
Dec 24, 3 PM $ 0.0107
-0.02%
$ 10.72 million $ 108,927
Dec 24, 2 PM $ 0.0107
+0.01%
$ 10.73 million $ 115,599
Dec 24, 1 PM $ 0.0107
-0.02%
$ 10.73 million $ 120,571
Dec 24, 12 PM $ 0.0107
-0.10%
$ 10.73 million $ 118,714
Dec 24, 11 AM $ 0.0108
+0.16%
$ 10.75 million $ 119,088
Dec 24, 10 AM $ 0.0107
-0.26%
$ 10.73 million $ 120,490
Dec 24, 9 AM $ 0.0108
+0.20%
$ 10.77 million $ 117,506
Dec 24, 8 AM $ 0.0107
-0.29%
$ 10.75 million $ 110,693
Dec 24, 7 AM $ 0.0108
+0.06%
$ 10.78 million $ 114,565
Dec 24, 6 AM $ 0.0108
+0.02%
$ 10.77 million $ 121,794
Dec 24, 5 AM $ 0.0108
-0.10%
$ 10.77 million $ 121,606
Dec 24, 4 AM $ 0.0108
+0.00%
$ 10.78 million $ 122,603
Dec 24, 3 AM $ 0.0108
-0.13%
$ 10.78 million $ 123,431
Dec 24, 2 AM $ 0.0108
+0.01%
$ 10.79 million $ 124,019
Dec 24, 1 AM $ 0.0108
-0.03%
$ 10.79 million $ 121,250
Dec 24, 12 AM $ 0.0108
+0.27%
$ 10.79 million $ 114,814
Dec 23, 11 PM $ 0.0108
-0.37%
$ 10.76 million $ 109,828
Dec 23, 10 PM $ 0.0108
+0.48%
$ 10.8 million $ 108,751
Dec 23, 9 PM $ 0.0107
-0.01%
$ 10.75 million $ 108,656
Dec 23, 8 PM $ 0.0107
+0.16%
$ 10.75 million $ 99,006
Dec 23, 7 PM $ 0.0107
+0.03%
$ 10.73 million $ 98,406
Dec 23, 6 PM $ 0.0107
-0.09%
$ 10.73 million $ 99,671
Dec 23, 5 PM $ 0.0107
+0.05%
$ 10.74 million $ 101,262
Dec 23, 4 PM $ 0.0107
-0.06%
$ 10.73 million $ 103,159
Dec 23, 3 PM $ 0.0107
-0.19%
$ 10.74 million $ 98,698
Dec 23, 2 PM $ 0.0108
-0.39%
$ 10.76 million $ 87,724
Dec 23, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 83,619
Dec 23, 12 PM $ 0.0108
-0.14%
$ 10.8 million $ 86,961
Dec 23, 11 AM $ 0.0108
-0.05%
$ 10.82 million $ 87,704
Dec 23, 10 AM $ 0.0108
+0.02%
$ 10.82 million $ 88,108
Dec 23, 9 AM $ 0.0108
+0.02%
$ 10.82 million $ 89,615
Dec 23, 8 AM $ 0.0108
-0.37%
$ 10.82 million $ 88,839
Dec 23, 7 AM $ 0.0109
+0.03%
$ 10.86 million $ 83,259
Dec 23, 6 AM $ 0.0109
-0.05%
$ 10.86 million $ 76,794
Dec 23, 5 AM $ 0.0109
+0.12%
$ 10.87 million $ 78,078
Dec 23, 4 AM $ 0.0109
-0.07%
$ 10.86 million $ 79,152
Dec 23, 3 AM $ 0.0109
+0.08%
$ 10.86 million $ 80,200
Dec 23, 2 AM $ 0.0109
-0.07%
$ 10.86 million $ 83,035
Dec 23, 1 AM $ 0.0109
-0.01%
$ 10.86 million $ 101,474