Ubuntu Historical Data

UBU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0109
-0.07%
$ 10.86 million $ 83,035
Dec 23, 1 AM $ 0.0109
-0.01%
$ 10.86 million $ 101,474
Dec 23, 12 AM $ 0.0109
+0.00%
$ 10.86 million $ 105,240
Dec 22, 11 PM $ 0.0109
+0.08%
$ 10.86 million $ 105,774
Dec 22, 10 PM $ 0.0108
-0.01%
$ 10.85 million $ 107,154
Dec 22, 9 PM $ 0.0108
+0.06%
$ 10.85 million $ 104,016
Dec 22, 8 PM $ 0.0108
+0.11%
$ 10.84 million $ 110,015
Dec 22, 7 PM $ 0.0108
-0.11%
$ 10.83 million $ 112,704
Dec 22, 6 PM $ 0.0108
+0.04%
$ 10.84 million $ 121,435
Dec 22, 5 PM $ 0.0108
-0.06%
$ 10.84 million $ 117,921
Dec 22, 4 PM $ 0.0108
-0.06%
$ 10.84 million $ 114,379
Dec 22, 3 PM $ 0.0108
-0.10%
$ 10.85 million $ 113,334
Dec 22, 2 PM $ 0.0109
+0.07%
$ 10.86 million $ 112,641
Dec 22, 1 PM $ 0.0109
-0.03%
$ 10.85 million $ 111,620
Dec 22, 12 PM $ 0.0109
-0.08%
$ 10.86 million $ 110,647
Dec 22, 11 AM $ 0.0109
+0.08%
$ 10.87 million $ 110,501
Dec 22, 10 AM $ 0.0109
+0.01%
$ 10.86 million $ 109,664
Dec 22, 9 AM $ 0.0109
+0.01%
$ 10.86 million $ 108,609
Dec 22, 8 AM $ 0.0109
-0.08%
$ 10.85 million $ 107,705
Dec 22, 7 AM $ 0.0109
-0.04%
$ 10.86 million $ 108,691
Dec 22, 6 AM $ 0.0109
+0.22%
$ 10.87 million $ 117,611
Dec 22, 5 AM $ 0.0108
-0.06%
$ 10.84 million $ 126,866
Dec 22, 4 AM $ 0.0108
-0.02%
$ 10.85 million $ 127,685
Dec 22, 3 AM $ 0.0108
-0.03%
$ 10.85 million $ 127,136
Dec 22, 2 AM $ 0.0109
+0.02%
$ 10.85 million $ 125,103
Dec 22, 1 AM $ 0.0108
-0.12%
$ 10.85 million $ 108,710
Dec 22, 12 AM $ 0.0109
+0.02%
$ 10.86 million $ 105,640
Dec 21, 11 PM $ 0.0109
+0.18%
$ 10.86 million $ 105,899
Dec 21, 10 PM $ 0.0108
+0.16%
$ 10.84 million $ 104,575
Dec 21, 9 PM $ 0.0108
+0.04%
$ 10.82 million $ 106,813
Dec 21, 8 PM $ 0.0108
+0.02%
$ 10.82 million $ 103,240
Dec 21, 7 PM $ 0.0108
+0.05%
$ 10.82 million $ 99,147
Dec 21, 6 PM $ 0.0108
-0.09%
$ 10.81 million $ 89,392
Dec 21, 5 PM $ 0.0108
+0.00%
$ 10.82 million $ 92,680
Dec 21, 4 PM $ 0.0108
+0.13%
$ 10.82 million $ 100,899
Dec 21, 3 PM $ 0.0108
+0.03%
$ 10.81 million $ 103,570
Dec 21, 2 PM $ 0.0108
-0.03%
$ 10.81 million $ 103,091
Dec 21, 1 PM $ 0.0108
+0.01%
$ 10.81 million $ 102,638
Dec 21, 12 PM $ 0.0108
-0.07%
$ 10.81 million $ 101,966
Dec 21, 11 AM $ 0.0108
+0.05%
$ 10.82 million $ 102,248
Dec 21, 10 AM $ 0.0108
-0.03%
$ 10.81 million $ 108,843
Dec 21, 9 AM $ 0.0108
-0.10%
$ 10.81 million $ 112,746
Dec 21, 8 AM $ 0.0108
+0.07%
$ 10.82 million $ 111,675
Dec 21, 7 AM $ 0.0108
+0.06%
$ 10.81 million $ 109,388
Dec 21, 6 AM $ 0.0108
-0.10%
$ 10.81 million $ 100,033
Dec 21, 5 AM $ 0.0108
+0.09%
$ 10.83 million $ 98,195
Dec 21, 4 AM $ 0.0108
+0.01%
$ 10.81 million $ 103,192
Dec 21, 3 AM $ 0.0108
+0.04%
$ 10.81 million $ 101,634
Dec 21, 2 AM $ 0.0108
+0.02%
$ 10.81 million $ 101,126
Dec 21, 1 AM $ 0.0108
-0.06%
$ 10.81 million $ 100,162