Ubuntu Historical Data

UBU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0108
-0.06%
$ 10.81 million $ 100,162
Dec 21, 12 AM $ 0.0108
+0.03%
$ 10.81 million $ 99,294
Dec 20, 11 PM $ 0.0108
-0.10%
$ 10.81 million $ 100,445
Dec 20, 10 PM $ 0.0108
-0.08%
$ 10.82 million $ 99,904
Dec 20, 9 PM $ 0.0108
+0.10%
$ 10.83 million $ 98,929
Dec 20, 8 PM $ 0.0108
-0.11%
$ 10.82 million $ 109,180
Dec 20, 7 PM $ 0.0108
+0.11%
$ 10.83 million $ 119,601
Dec 20, 6 PM $ 0.0108
-0.06%
$ 10.81 million $ 124,717
Dec 20, 5 PM $ 0.0108
+0.03%
$ 10.82 million $ 125,280
Dec 20, 4 PM $ 0.0108
-0.16%
$ 10.82 million $ 119,555
Dec 20, 3 PM $ 0.0108
+0.11%
$ 10.83 million $ 117,749
Dec 20, 2 PM $ 0.0108
-0.02%
$ 10.82 million $ 119,097
Dec 20, 1 PM $ 0.0108
+0.03%
$ 10.82 million $ 119,908
Dec 20, 12 PM $ 0.0108
-0.14%
$ 10.82 million $ 120,329
Dec 20, 11 AM $ 0.0108
+0.03%
$ 10.84 million $ 119,298
Dec 20, 10 AM $ 0.0108
+0.07%
$ 10.83 million $ 113,707
Dec 20, 9 AM $ 0.0108
-0.03%
$ 10.83 million $ 108,758
Dec 20, 8 AM $ 0.0108
+0.06%
$ 10.84 million $ 110,505
Dec 20, 7 AM $ 0.0108
-0.10%
$ 10.82 million $ 111,302
Dec 20, 6 AM $ 0.0108
+0.06%
$ 10.84 million $ 111,449
Dec 20, 5 AM $ 0.0108
+0.04%
$ 10.83 million $ 103,544
Dec 20, 4 AM $ 0.0108
+0.05%
$ 10.83 million $ 96,520
Dec 20, 3 AM $ 0.0108
-0.18%
$ 10.83 million $ 97,875
Dec 20, 2 AM $ 0.0108
+0.06%
$ 10.85 million $ 99,066
Dec 20, 1 AM $ 0.0108
-0.06%
$ 10.83 million $ 99,682
Dec 20, 12 AM $ 0.0108
+0.10%
$ 10.84 million $ 99,981
Dec 19, 11 PM $ 0.0108
-0.15%
$ 10.84 million $ 96,983
Dec 19, 10 PM $ 0.0109
-0.19%
$ 10.85 million $ 98,907
Dec 19, 9 PM $ 0.0109
-0.27%
$ 10.85 million $ 101,287
Dec 19, 8 PM $ 0.0109
+0.24%
$ 10.88 million $ 104,018
Dec 19, 7 PM $ 0.0109
-0.14%
$ 10.85 million $ 93,125
Dec 19, 6 PM $ 0.0109
+0.19%
$ 10.87 million $ 87,650
Dec 19, 5 PM $ 0.0108
+0.17%
$ 10.84 million $ 85,143
Dec 19, 4 PM $ 0.0108
-0.19%
$ 10.83 million $ 84,711
Dec 19, 3 PM $ 0.0108
-0.06%
$ 10.84 million $ 83,036
Dec 19, 2 PM $ 0.0108
+0.10%
$ 10.84 million $ 81,625
Dec 19, 1 PM $ 0.0108
+0.10%
$ 10.83 million $ 81,895
Dec 19, 12 PM $ 0.0108
+0.04%
$ 10.83 million $ 90,419
Dec 19, 11 AM $ 0.0108
-0.20%
$ 10.83 million $ 98,825
Dec 19, 10 AM $ 0.0108
-0.18%
$ 10.84 million $ 98,426
Dec 19, 9 AM $ 0.0109
+0.26%
$ 10.86 million $ 101,382
Dec 19, 8 AM $ 0.0108
-0.25%
$ 10.83 million $ 104,794
Dec 19, 7 AM $ 0.0109
-0.01%
$ 10.86 million $ 110,430
Dec 19, 6 AM $ 0.0109
+0.36%
$ 10.86 million $ 111,094
Dec 19, 5 AM $ 0.0108
-0.06%
$ 10.82 million $ 109,623
Dec 19, 4 AM $ 0.0108
-0.01%
$ 10.83 million $ 109,099
Dec 19, 3 AM $ 0.0108
+0.14%
$ 10.84 million $ 107,859
Dec 19, 2 AM $ 0.0108
-0.35%
$ 10.83 million $ 106,354
Dec 19, 1 AM $ 0.0108
-0.46%
$ 10.85 million $ 104,824
Dec 19, 12 AM $ 0.0109
+0.14%
$ 10.86 million $ 107,554