Ubuntu Historical Data

UBU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0108
-0.46%
$ 10.85 million $ 104,824
Dec 19, 12 AM $ 0.0109
+0.14%
$ 10.86 million $ 107,554
Dec 18, 11 PM $ 0.0108
-0.55%
$ 10.84 million $ 115,966
Dec 18, 10 PM $ 0.0109
-0.05%
$ 10.9 million $ 123,929
Dec 18, 9 PM $ 0.0109
+0.01%
$ 10.91 million $ 121,576
Dec 18, 8 PM $ 0.0109
+0.03%
$ 10.9 million $ 105,794
Dec 18, 7 PM $ 0.0109
-0.03%
$ 10.9 million $ 105,147
Dec 18, 6 PM $ 0.0109
-0.02%
$ 10.91 million $ 104,466
Dec 18, 5 PM $ 0.0109
-0.52%
$ 10.91 million $ 104,344
Dec 18, 4 PM $ 0.011
-0.03%
$ 10.96 million $ 103,334
Dec 18, 3 PM $ 0.011
+0.00%
$ 10.96 million $ 103,598
Dec 18, 2 PM $ 0.011
-0.33%
$ 10.96 million $ 103,011
Dec 18, 1 PM $ 0.011
+0.53%
$ 10.99 million $ 100,998
Dec 18, 12 PM $ 0.0109
-0.04%
$ 10.94 million $ 93,802
Dec 18, 11 AM $ 0.0109
-0.13%
$ 10.95 million $ 91,976
Dec 18, 10 AM $ 0.011
-0.15%
$ 10.96 million $ 90,595
Dec 18, 9 AM $ 0.011
-0.04%
$ 10.97 million $ 89,995
Dec 18, 8 AM $ 0.011
+0.23%
$ 10.97 million $ 85,857
Dec 18, 7 AM $ 0.0109
+0.06%
$ 10.95 million $ 83,220
Dec 18, 6 AM $ 0.0109
-0.03%
$ 10.94 million $ 88,034
Dec 18, 5 AM $ 0.0109
-0.11%
$ 10.95 million $ 88,816
Dec 18, 4 AM $ 0.011
+0.15%
$ 10.96 million $ 89,660
Dec 18, 3 AM $ 0.0109
-0.16%
$ 10.94 million $ 92,379
Dec 18, 2 AM $ 0.011
-0.12%
$ 10.95 million $ 95,345
Dec 18, 1 AM $ 0.011
+0.16%
$ 10.97 million $ 95,780
Dec 18, 12 AM $ 0.011
+0.12%
$ 10.95 million $ 95,753
Dec 17, 11 PM $ 0.0109
-0.45%
$ 10.94 million $ 97,259
Dec 17, 10 PM $ 0.011
-4.13%
$ 10.95 million $ 95,184
Dec 17, 9 PM $ 0.0114
+3.91%
$ 11.43 million $ 98,070
Dec 17, 8 PM $ 0.011
+0.12%
$ 10.99 million $ 99,845
Dec 17, 7 PM $ 0.011
-0.05%
$ 10.98 million $ 105,980
Dec 17, 6 PM $ 0.011
+0.08%
$ 10.98 million $ 107,871
Dec 17, 5 PM $ 0.011
+0.05%
$ 10.98 million $ 108,336
Dec 17, 4 PM $ 0.011
-0.15%
$ 10.97 million $ 109,508
Dec 17, 3 PM $ 0.011
-0.20%
$ 10.99 million $ 110,453
Dec 17, 2 PM $ 0.011
+0.00%
$ 11.02 million $ 111,239
Dec 17, 1 PM $ 0.011
+0.04%
$ 11.02 million $ 111,893
Dec 17, 12 PM $ 0.011
-0.15%
$ 11.01 million $ 110,516
Dec 17, 11 AM $ 0.011
-0.25%
$ 11.03 million $ 103,202
Dec 17, 10 AM $ 0.0111
-0.21%
$ 11.06 million $ 107,977
Dec 17, 9 AM $ 0.0111
-0.23%
$ 11.08 million $ 112,400
Dec 17, 8 AM $ 0.0111
-0.02%
$ 11.1 million $ 116,447
Dec 17, 7 AM $ 0.0111
+0.12%
$ 11.11 million $ 115,552
Dec 17, 6 AM $ 0.0111
+0.00%
$ 11.1 million $ 109,110
Dec 17, 5 AM $ 0.0111
-0.03%
$ 11.09 million $ 109,378
Dec 17, 4 AM $ 0.0111
+0.16%
$ 11.09 million $ 108,050
Dec 17, 3 AM $ 0.0111
+0.03%
$ 11.07 million $ 106,467
Dec 17, 2 AM $ 0.0111
+0.13%
$ 11.07 million $ 107,670
Dec 17, 1 AM $ 0.0111
+0.01%
$ 11.05 million $ 112,628
Dec 17, 12 AM $ 0.0111
-0.01%
$ 11.05 million $ 113,030