Ubuntu Historical Data

UBU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0111
-0.01%
$ 11.05 million $ 113,030
Dec 16, 11 PM $ 0.0111
+0.06%
$ 11.06 million $ 105,134
Dec 16, 10 PM $ 0.0111
+0.28%
$ 11.05 million $ 105,147
Dec 16, 9 PM $ 0.0111
+0.34%
$ 11.07 million $ 106,131
Dec 16, 8 PM $ 0.011
+0.00%
$ 11.03 million $ 107,104
Dec 16, 7 PM $ 0.011
+0.01%
$ 11.03 million $ 102,763
Dec 16, 6 PM $ 0.011
-0.11%
$ 11.03 million $ 110,781
Dec 16, 5 PM $ 0.011
-0.06%
$ 11.03 million $ 124,737
Dec 16, 4 PM $ 0.011
+0.16%
$ 11.04 million $ 128,859
Dec 16, 3 PM $ 0.011
-0.09%
$ 11.03 million $ 128,311
Dec 16, 2 PM $ 0.011
-0.08%
$ 11.04 million $ 128,323
Dec 16, 1 PM $ 0.011
+0.06%
$ 11.04 million $ 131,432
Dec 16, 12 PM $ 0.011
+0.00%
$ 11.04 million $ 144,538
Dec 16, 11 AM $ 0.011
+0.10%
$ 11.04 million $ 148,636
Dec 16, 10 AM $ 0.011
+0.22%
$ 11.03 million $ 145,011
Dec 16, 9 AM $ 0.011
-0.08%
$ 11.01 million $ 138,346
Dec 16, 8 AM $ 0.011
-0.18%
$ 11.01 million $ 134,413
Dec 16, 7 AM $ 0.011
+0.04%
$ 11.04 million $ 131,761
Dec 16, 6 AM $ 0.011
+0.00%
$ 11.03 million $ 132,696
Dec 16, 5 AM $ 0.011
-0.06%
$ 11.03 million $ 132,942
Dec 16, 4 AM $ 0.011
-0.18%
$ 11.03 million $ 134,155
Dec 16, 3 AM $ 0.0111
-0.07%
$ 11.05 million $ 132,893
Dec 16, 2 AM $ 0.0111
+0.03%
$ 11.06 million $ 129,129
Dec 16, 1 AM $ 0.0111
+0.15%
$ 11.06 million $ 125,058
Dec 16, 12 AM $ 0.011
+0.15%
$ 11.04 million $ 121,205
Dec 15, 11 PM $ 0.011
+0.11%
$ 11.03 million $ 120,245
Dec 15, 10 PM $ 0.011
-0.77%
$ 11.02 million $ 112,583
Dec 15, 9 PM $ 0.0111
-0.05%
$ 11.1 million $ 110,309
Dec 15, 8 PM $ 0.0111
-0.03%
$ 11.11 million $ 109,186
Dec 15, 7 PM $ 0.0111
-0.06%
$ 11.11 million $ 111,473
Dec 15, 6 PM $ 0.0111
+0.00%
$ 11.12 million $ 106,307
Dec 15, 5 PM $ 0.0111
+0.12%
$ 11.12 million $ 94,828
Dec 15, 4 PM $ 0.0111
-0.06%
$ 11.11 million $ 94,845
Dec 15, 3 PM $ 0.0111
-0.05%
$ 11.12 million $ 96,127
Dec 15, 2 PM $ 0.0111
+0.07%
$ 11.12 million $ 96,091
Dec 15, 1 PM $ 0.0111
+0.10%
$ 11.11 million $ 92,982
Dec 15, 12 PM $ 0.0111
-0.12%
$ 11.1 million $ 79,106
Dec 15, 11 AM $ 0.0111
-0.09%
$ 11.11 million $ 75,224
Dec 15, 10 AM $ 0.0111
-0.01%
$ 11.12 million $ 74,581
Dec 15, 9 AM $ 0.0111
+0.07%
$ 11.12 million $ 74,470
Dec 15, 8 AM $ 0.0111
-0.04%
$ 11.11 million $ 73,837
Dec 15, 7 AM $ 0.0111
+0.04%
$ 11.12 million $ 73,897
Dec 15, 6 AM $ 0.0111
+0.04%
$ 11.11 million $ 72,788
Dec 15, 5 AM $ 0.0111
+0.10%
$ 11.1 million $ 74,893
Dec 15, 4 AM $ 0.0111
+0.02%
$ 11.1 million $ 83,024
Dec 15, 3 AM $ 0.0111
-0.09%
$ 11.1 million $ 86,071
Dec 15, 2 AM $ 0.0111
+0.08%
$ 11.11 million $ 87,165
Dec 15, 1 AM $ 0.0111
+0.11%
$ 11.1 million $ 93,476
Dec 15, 12 AM $ 0.0111
-0.07%
$ 11.09 million $ 103,189
Dec 14, 11 PM $ 0.0111
+0.17%
$ 11.1 million $ 110,041