Ubuntu Historical Data

UBU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0111
-0.07%
$ 11.09 million $ 103,189
Dec 14, 11 PM $ 0.0111
+0.17%
$ 11.1 million $ 110,041
Dec 14, 10 PM $ 0.0111
+0.08%
$ 11.08 million $ 111,096
Dec 14, 9 PM $ 0.0111
+0.06%
$ 11.07 million $ 110,150
Dec 14, 8 PM $ 0.0111
+0.02%
$ 11.07 million $ 108,820
Dec 14, 7 PM $ 0.0111
-0.03%
$ 11.06 million $ 105,559
Dec 14, 6 PM $ 0.0111
-0.01%
$ 11.07 million $ 102,286
Dec 14, 5 PM $ 0.0111
+0.02%
$ 11.07 million $ 99,746
Dec 14, 4 PM $ 0.0111
-0.06%
$ 11.07 million $ 95,740
Dec 14, 3 PM $ 0.0111
-0.29%
$ 11.07 million $ 94,458
Dec 14, 2 PM $ 0.0111
-0.05%
$ 11.1 million $ 94,773
Dec 14, 1 PM $ 0.0111
-0.08%
$ 11.11 million $ 95,146
Dec 14, 12 PM $ 0.0111
-0.21%
$ 11.12 million $ 95,434
Dec 14, 11 AM $ 0.0112
+0.12%
$ 11.15 million $ 95,656
Dec 14, 10 AM $ 0.0111
-0.04%
$ 11.15 million $ 99,879
Dec 14, 9 AM $ 0.0112
-0.10%
$ 11.15 million $ 105,352
Dec 14, 8 AM $ 0.0112
-0.12%
$ 11.17 million $ 109,410
Dec 14, 7 AM $ 0.0112
+0.10%
$ 11.18 million $ 109,715
Dec 14, 6 AM $ 0.0112
-0.13%
$ 11.17 million $ 113,111
Dec 14, 5 AM $ 0.0112
+0.02%
$ 11.18 million $ 118,337
Dec 14, 4 AM $ 0.0112
-0.02%
$ 11.18 million $ 113,242
Dec 14, 3 AM $ 0.0112
-0.02%
$ 11.18 million $ 112,568
Dec 14, 2 AM $ 0.0112
+0.12%
$ 11.18 million $ 121,348
Dec 14, 1 AM $ 0.0112
-0.04%
$ 11.17 million $ 122,471
Dec 14, 12 AM $ 0.0112
+0.07%
$ 11.18 million $ 114,026
Dec 13, 11 PM $ 0.0112
-0.03%
$ 11.17 million $ 107,151
Dec 13, 10 PM $ 0.0112
-0.38%
$ 11.18 million $ 106,532
Dec 13, 9 PM $ 0.0112
-0.13%
$ 11.2 million $ 106,940
Dec 13, 8 PM $ 0.0112
+0.09%
$ 11.21 million $ 108,899
Dec 13, 7 PM $ 0.0112
+0.04%
$ 11.2 million $ 128,016
Dec 13, 6 PM $ 0.0112
+0.06%
$ 11.19 million $ 132,169
Dec 13, 5 PM $ 0.0112
-0.11%
$ 11.19 million $ 133,310
Dec 13, 4 PM $ 0.0112
+0.05%
$ 11.2 million $ 133,558
Dec 13, 3 PM $ 0.0112
+0.09%
$ 11.19 million $ 134,850
Dec 13, 2 PM $ 0.0112
-0.14%
$ 11.18 million $ 135,327
Dec 13, 1 PM $ 0.0112
-0.08%
$ 11.2 million $ 136,548
Dec 13, 12 PM $ 0.0112
-0.19%
$ 11.21 million $ 136,964
Dec 13, 11 AM $ 0.0112
-0.04%
$ 11.23 million $ 138,249
Dec 13, 10 AM $ 0.0112
-0.10%
$ 11.23 million $ 135,815
Dec 13, 9 AM $ 0.0113
+0.17%
$ 11.25 million $ 132,578
Dec 13, 8 AM $ 0.0112
-0.13%
$ 11.23 million $ 130,000
Dec 13, 7 AM $ 0.0112
+0.01%
$ 11.25 million $ 131,380
Dec 13, 6 AM $ 0.0112
-0.08%
$ 11.25 million $ 129,247
Dec 13, 5 AM $ 0.0113
+0.08%
$ 11.26 million $ 123,071
Dec 13, 4 AM $ 0.0112
-0.08%
$ 11.25 million $ 120,460
Dec 13, 3 AM $ 0.0113
+0.23%
$ 11.25 million $ 119,466
Dec 13, 2 AM $ 0.0112
-0.01%
$ 11.23 million $ 110,781
Dec 13, 1 AM $ 0.0112
-0.04%
$ 11.23 million $ 103,922
Dec 13, 12 AM $ 0.0112
-0.49%
$ 11.23 million $ 103,771
Dec 12, 11 PM $ 0.0113
-0.01%
$ 11.29 million $ 104,983