Ubuntu Historical Data

UBU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0113
-0.01%
$ 11.29 million $ 104,983
Dec 12, 10 PM $ 0.0113
-1.02%
$ 11.27 million $ 105,430
Dec 12, 9 PM $ 0.0114
+0.53%
$ 11.35 million $ 107,050
Dec 12, 8 PM $ 0.0113
+0.04%
$ 11.29 million $ 110,805
Dec 12, 7 PM $ 0.0113
-0.07%
$ 11.28 million $ 108,656
Dec 12, 6 PM $ 0.0113
-0.01%
$ 11.29 million $ 105,550
Dec 12, 5 PM $ 0.0113
-0.06%
$ 11.29 million $ 106,094
Dec 12, 4 PM $ 0.0113
+0.08%
$ 11.3 million $ 107,651
Dec 12, 3 PM $ 0.0113
-0.01%
$ 11.29 million $ 107,503
Dec 12, 2 PM $ 0.0113
-0.04%
$ 11.29 million $ 108,447
Dec 12, 1 PM $ 0.0113
+0.03%
$ 11.29 million $ 107,612
Dec 12, 12 PM $ 0.0113
-0.04%
$ 11.29 million $ 108,907
Dec 12, 11 AM $ 0.0113
-0.01%
$ 11.29 million $ 109,083
Dec 12, 10 AM $ 0.0113
+0.16%
$ 11.3 million $ 109,397
Dec 12, 9 AM $ 0.0113
+0.01%
$ 11.28 million $ 109,340
Dec 12, 8 AM $ 0.0113
+0.03%
$ 11.28 million $ 109,023
Dec 12, 7 AM $ 0.0113
-0.02%
$ 11.27 million $ 108,108
Dec 12, 6 AM $ 0.0113
+0.00%
$ 11.28 million $ 108,416
Dec 12, 5 AM $ 0.0113
-0.07%
$ 11.27 million $ 107,381
Dec 12, 4 AM $ 0.0113
+0.04%
$ 11.28 million $ 106,762
Dec 12, 3 AM $ 0.0113
+0.06%
$ 11.28 million $ 107,221
Dec 12, 2 AM $ 0.0113
+0.09%
$ 11.27 million $ 107,741
Dec 12, 1 AM $ 0.0113
-0.02%
$ 11.26 million $ 108,017
Dec 12, 12 AM $ 0.0113
-0.03%
$ 11.26 million $ 107,795
Dec 11, 11 PM $ 0.0113
-0.16%
$ 11.26 million $ 107,096
Dec 11, 10 PM $ 0.0113
+0.12%
$ 11.28 million $ 108,602
Dec 11, 9 PM $ 0.0113
+0.12%
$ 11.27 million $ 107,222
Dec 11, 8 PM $ 0.0113
+0.04%
$ 11.26 million $ 107,505
Dec 11, 7 PM $ 0.0113
-0.04%
$ 11.25 million $ 97,293
Dec 11, 6 PM $ 0.0113
-0.15%
$ 11.26 million $ 96,399
Dec 11, 5 PM $ 0.0113
+0.19%
$ 11.28 million $ 102,843
Dec 11, 4 PM $ 0.0113
-0.16%
$ 11.26 million $ 104,462
Dec 11, 3 PM $ 0.0113
-0.18%
$ 11.28 million $ 102,911
Dec 11, 2 PM $ 0.0113
-0.16%
$ 11.26 million $ 101,284
Dec 11, 1 PM $ 0.0113
+0.00%
$ 11.29 million $ 100,359
Dec 11, 12 PM $ 0.0113
-0.05%
$ 11.29 million $ 98,913
Dec 11, 11 AM $ 0.0113
-0.03%
$ 11.29 million $ 97,048
Dec 11, 10 AM $ 0.0113
+0.11%
$ 11.3 million $ 95,810
Dec 11, 9 AM $ 0.0113
+0.00%
$ 11.28 million $ 96,324
Dec 11, 8 AM $ 0.0113
-0.54%
$ 11.28 million $ 104,430
Dec 11, 7 AM $ 0.0113
-0.02%
$ 11.35 million $ 110,864
Dec 11, 6 AM $ 0.0113
-0.02%
$ 11.35 million $ 110,583
Dec 11, 5 AM $ 0.0113
+0.03%
$ 11.35 million $ 109,704
Dec 11, 4 AM $ 0.0113
-0.02%
$ 11.34 million $ 108,715
Dec 11, 3 AM $ 0.0113
-0.04%
$ 11.34 million $ 106,935
Dec 11, 2 AM $ 0.0113
-0.01%
$ 11.35 million $ 105,079
Dec 11, 1 AM $ 0.0113
+0.02%
$ 11.35 million $ 103,455
Dec 11, 12 AM $ 0.0113
-0.06%
$ 11.35 million $ 101,792
Dec 10, 11 PM $ 0.0114
-0.04%
$ 11.35 million $ 101,553
Dec 10, 10 PM $ 0.0114
+0.45%
$ 11.36 million $ 104,772