Ubuntu Historical Data

UBU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0114
-0.04%
$ 11.35 million $ 101,553
Dec 10, 10 PM $ 0.0114
+0.45%
$ 11.36 million $ 104,772
Dec 10, 9 PM $ 0.0114
+0.09%
$ 11.37 million $ 106,171
Dec 10, 8 PM $ 0.0114
+0.01%
$ 11.36 million $ 107,931
Dec 10, 7 PM $ 0.0114
+0.11%
$ 11.36 million $ 100,478
Dec 10, 6 PM $ 0.0114
+0.06%
$ 11.35 million $ 99,504
Dec 10, 5 PM $ 0.0113
-0.10%
$ 11.34 million $ 92,665
Dec 10, 4 PM $ 0.0114
+0.01%
$ 11.36 million $ 89,173
Dec 10, 3 PM $ 0.0114
+0.00%
$ 11.35 million $ 94,321
Dec 10, 2 PM $ 0.0114
-0.02%
$ 11.35 million $ 108,106
Dec 10, 1 PM $ 0.0114
+0.10%
$ 11.35 million $ 111,520
Dec 10, 12 PM $ 0.0113
-0.17%
$ 11.34 million $ 117,470
Dec 10, 11 AM $ 0.0114
+0.11%
$ 11.36 million $ 119,156
Dec 10, 10 AM $ 0.0113
+0.00%
$ 11.35 million $ 119,623
Dec 10, 9 AM $ 0.0113
+0.00%
$ 11.35 million $ 122,721
Dec 10, 8 AM $ 0.0113
+0.04%
$ 11.35 million $ 124,331
Dec 10, 7 AM $ 0.0113
-0.07%
$ 11.34 million $ 120,146
Dec 10, 6 AM $ 0.0113
+0.08%
$ 11.35 million $ 120,702
Dec 10, 5 AM $ 0.0113
-0.04%
$ 11.34 million $ 120,396
Dec 10, 4 AM $ 0.0113
-0.04%
$ 11.34 million $ 121,053
Dec 10, 3 AM $ 0.0114
-0.04%
$ 11.35 million $ 121,185
Dec 10, 2 AM $ 0.0113
-0.04%
$ 11.35 million $ 121,510
Dec 10, 1 AM $ 0.0113
+0.10%
$ 11.35 million $ 122,125
Dec 10, 12 AM $ 0.0113
-0.15%
$ 11.34 million $ 122,141
Dec 9, 11 PM $ 0.0114
-0.17%
$ 11.36 million $ 120,992
Dec 9, 10 PM $ 0.0114
+0.63%
$ 11.38 million $ 116,434
Dec 9, 9 PM $ 0.0113
-0.78%
$ 11.32 million $ 114,241
Dec 9, 8 PM $ 0.0114
-0.03%
$ 11.4 million $ 107,911
Dec 9, 7 PM $ 0.0114
+0.03%
$ 11.41 million $ 111,757
Dec 9, 6 PM $ 0.0114
+0.01%
$ 11.4 million $ 121,403
Dec 9, 5 PM $ 0.0114
-0.03%
$ 11.4 million $ 126,902
Dec 9, 4 PM $ 0.0114
-0.08%
$ 11.4 million $ 126,578
Dec 9, 3 PM $ 0.0114
+0.06%
$ 11.41 million $ 121,440
Dec 9, 2 PM $ 0.0114
+0.00%
$ 11.41 million $ 108,081
Dec 9, 1 PM $ 0.0114
-0.16%
$ 11.4 million $ 104,610
Dec 9, 12 PM $ 0.0114
+0.06%
$ 11.42 million $ 98,483
Dec 9, 11 AM $ 0.0114
-0.16%
$ 11.42 million $ 96,638
Dec 9, 10 AM $ 0.0114
-0.47%
$ 11.43 million $ 96,448
Dec 9, 9 AM $ 0.0115
-0.02%
$ 11.49 million $ 91,156
Dec 9, 8 AM $ 0.0115
+0.08%
$ 11.49 million $ 79,656
Dec 9, 7 AM $ 0.0115
+0.04%
$ 11.48 million $ 76,002
Dec 9, 6 AM $ 0.0115
+0.13%
$ 11.47 million $ 74,713
Dec 9, 5 AM $ 0.0115
+0.03%
$ 11.45 million $ 75,579
Dec 9, 4 AM $ 0.0115
+0.00%
$ 11.45 million $ 76,122
Dec 9, 3 AM $ 0.0114
+0.00%
$ 11.45 million $ 76,447
Dec 9, 2 AM $ 0.0115
+0.10%
$ 11.45 million $ 78,060
Dec 9, 1 AM $ 0.0114
+0.14%
$ 11.44 million $ 89,224
Dec 9, 12 AM $ 0.0114
+0.11%
$ 11.43 million $ 91,605
Dec 8, 11 PM $ 0.0114
-0.06%
$ 11.41 million $ 100,971
Dec 8, 10 PM $ 0.0114
-0.48%
$ 11.42 million $ 108,449