Ubuntu Historical Data

UBU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0114
-0.48%
$ 11.42 million $ 108,449
Dec 8, 9 PM $ 0.0115
+0.03%
$ 11.48 million $ 111,117
Dec 8, 8 PM $ 0.0115
+0.28%
$ 11.47 million $ 110,597
Dec 8, 7 PM $ 0.0114
+0.07%
$ 11.44 million $ 115,667
Dec 8, 6 PM $ 0.0114
-0.14%
$ 11.43 million $ 108,427
Dec 8, 5 PM $ 0.0114
+0.05%
$ 11.44 million $ 102,438
Dec 8, 4 PM $ 0.0114
-0.09%
$ 11.43 million $ 101,955
Dec 8, 3 PM $ 0.0114
-0.10%
$ 11.44 million $ 101,210
Dec 8, 2 PM $ 0.0114
-0.26%
$ 11.45 million $ 102,837
Dec 8, 1 PM $ 0.0115
-0.08%
$ 11.48 million $ 111,838
Dec 8, 12 PM $ 0.0115
-0.04%
$ 11.49 million $ 116,155
Dec 8, 11 AM $ 0.0115
+0.02%
$ 11.49 million $ 116,556
Dec 8, 10 AM $ 0.0115
+0.00%
$ 11.49 million $ 115,408
Dec 8, 9 AM $ 0.0115
+0.02%
$ 11.49 million $ 115,108
Dec 8, 8 AM $ 0.0115
+0.06%
$ 11.49 million $ 115,015
Dec 8, 7 AM $ 0.0115
-0.10%
$ 11.48 million $ 122,482
Dec 8, 6 AM $ 0.0115
+0.00%
$ 11.49 million $ 127,081
Dec 8, 5 AM $ 0.0115
+0.05%
$ 11.49 million $ 125,945
Dec 8, 4 AM $ 0.0115
+0.15%
$ 11.49 million $ 124,916
Dec 8, 3 AM $ 0.0115
-0.18%
$ 11.47 million $ 123,954
Dec 8, 2 AM $ 0.0115
+0.25%
$ 11.49 million $ 122,589
Dec 8, 1 AM $ 0.0115
+0.12%
$ 11.46 million $ 113,777
Dec 8, 12 AM $ 0.0114
-0.04%
$ 11.45 million $ 118,554
Dec 7, 11 PM $ 0.0115
-0.02%
$ 11.45 million $ 115,561
Dec 7, 10 PM $ 0.0115
-0.63%
$ 11.46 million $ 110,671
Dec 7, 9 PM $ 0.0115
-0.36%
$ 11.52 million $ 107,410
Dec 7, 8 PM $ 0.0116
-0.01%
$ 11.56 million $ 107,933
Dec 7, 7 PM $ 0.0116
-0.08%
$ 11.56 million $ 99,900
Dec 7, 6 PM $ 0.0116
+0.02%
$ 11.57 million $ 97,852
Dec 7, 5 PM $ 0.0116
+0.01%
$ 11.57 million $ 97,436
Dec 7, 4 PM $ 0.0116
-0.28%
$ 11.57 million $ 97,914
Dec 7, 3 PM $ 0.0116
+0.32%
$ 11.6 million $ 99,451
Dec 7, 2 PM $ 0.0116
-0.37%
$ 11.57 million $ 98,376
Dec 7, 1 PM $ 0.0116
-0.15%
$ 11.61 million $ 89,971
Dec 7, 12 PM $ 0.0116
+0.14%
$ 11.63 million $ 85,487
Dec 7, 11 AM $ 0.0116
-0.07%
$ 11.61 million $ 85,980
Dec 7, 10 AM $ 0.0116
-0.09%
$ 11.62 million $ 95,861
Dec 7, 9 AM $ 0.0116
+0.14%
$ 11.63 million $ 101,166
Dec 7, 8 AM $ 0.0116
-0.02%
$ 11.61 million $ 103,288
Dec 7, 7 AM $ 0.0116
-0.06%
$ 11.62 million $ 100,420
Dec 7, 6 AM $ 0.0116
-0.22%
$ 11.62 million $ 100,345
Dec 7, 5 AM $ 0.0116
+0.19%
$ 11.65 million $ 105,274
Dec 7, 4 AM $ 0.0116
+0.00%
$ 11.62 million $ 106,857
Dec 7, 3 AM $ 0.0116
-0.03%
$ 11.62 million $ 107,458
Dec 7, 2 AM $ 0.0116
-0.27%
$ 11.63 million $ 107,281
Dec 7, 1 AM $ 0.0117
-0.11%
$ 11.66 million $ 105,163
Dec 7, 12 AM $ 0.0117
+0.11%
$ 11.68 million $ 100,310
Dec 6, 11 PM $ 0.0117
-0.40%
$ 11.66 million $ 103,282
Dec 6, 10 PM $ 0.0117
-1.09%
$ 11.71 million $ 105,431
Dec 6, 9 PM $ 0.0118
-0.01%
$ 11.84 million $ 108,013