Ubuntu Historical Data

UBU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0117
-1.09%
$ 11.71 million $ 105,431
Dec 6, 9 PM $ 0.0118
-0.01%
$ 11.84 million $ 108,013
Dec 6, 8 PM $ 0.0118
+0.25%
$ 11.84 million $ 108,518
Dec 6, 7 PM $ 0.0118
+0.12%
$ 11.82 million $ 111,160
Dec 6, 6 PM $ 0.0118
+0.02%
$ 11.81 million $ 110,298
Dec 6, 5 PM $ 0.0118
-0.03%
$ 11.8 million $ 110,206
Dec 6, 4 PM $ 0.0118
+0.04%
$ 11.8 million $ 110,122
Dec 6, 3 PM $ 0.0118
-0.07%
$ 11.8 million $ 109,592
Dec 6, 2 PM $ 0.0118
+0.05%
$ 11.81 million $ 109,926
Dec 6, 1 PM $ 0.0118
+0.00%
$ 11.8 million $ 110,405
Dec 6, 12 PM $ 0.0118
-0.01%
$ 11.8 million $ 110,842
Dec 6, 11 AM $ 0.0118
+0.00%
$ 11.8 million $ 110,151
Dec 6, 10 AM $ 0.0118
+0.00%
$ 11.8 million $ 101,285
Dec 6, 9 AM $ 0.0118
-0.01%
$ 11.8 million $ 97,027
Dec 6, 8 AM $ 0.0118
-0.01%
$ 11.8 million $ 95,376
Dec 6, 7 AM $ 0.0118
-0.02%
$ 11.8 million $ 92,048
Dec 6, 6 AM $ 0.0118
+0.00%
$ 11.81 million $ 89,883
Dec 6, 5 AM $ 0.0118
-0.03%
$ 11.81 million $ 91,472
Dec 6, 4 AM $ 0.0118
+0.02%
$ 11.81 million $ 99,203
Dec 6, 3 AM $ 0.0118
+0.03%
$ 11.81 million $ 102,850
Dec 6, 2 AM $ 0.0118
+0.03%
$ 11.81 million $ 103,816
Dec 6, 1 AM $ 0.0118
+0.01%
$ 11.8 million $ 112,309
Dec 6, 12 AM $ 0.0118
+0.00%
$ 11.8 million $ 119,592
Dec 5, 11 PM $ 0.0118
+0.09%
$ 11.8 million $ 115,314
Dec 5, 10 PM $ 0.0118
-0.03%
$ 11.78 million $ 110,645
Dec 5, 9 PM $ 0.0118
+0.03%
$ 11.8 million $ 109,186
Dec 5, 8 PM $ 0.0118
+0.01%
$ 11.79 million $ 108,243
Dec 5, 7 PM $ 0.0118
-0.03%
$ 11.79 million $ 104,416
Dec 5, 6 PM $ 0.0118
-0.07%
$ 11.8 million $ 104,481
Dec 5, 5 PM $ 0.0118
+0.01%
$ 11.8 million $ 104,079
Dec 5, 4 PM $ 0.0118
-0.15%
$ 11.8 million $ 105,858
Dec 5, 3 PM $ 0.0118
+0.03%
$ 11.82 million $ 110,730
Dec 5, 2 PM $ 0.0118
-0.07%
$ 11.82 million $ 112,486
Dec 5, 1 PM $ 0.0118
-0.04%
$ 11.83 million $ 117,786
Dec 5, 12 PM $ 0.0118
-0.01%
$ 11.84 million $ 122,928
Dec 5, 11 AM $ 0.0118
+0.03%
$ 11.84 million $ 123,827
Dec 5, 10 AM $ 0.0118
+0.07%
$ 11.83 million $ 122,622
Dec 5, 9 AM $ 0.0118
-0.19%
$ 11.82 million $ 121,270
Dec 5, 8 AM $ 0.0118
-0.04%
$ 11.84 million $ 120,488
Dec 5, 7 AM $ 0.0118
+0.14%
$ 11.85 million $ 120,105
Dec 5, 6 AM $ 0.0118
+0.00%
$ 11.83 million $ 122,913
Dec 5, 5 AM $ 0.0118
+0.00%
$ 11.83 million $ 121,916
Dec 5, 4 AM $ 0.0118
-0.05%
$ 11.83 million $ 116,027
Dec 5, 3 AM $ 0.0118
-0.03%
$ 11.84 million $ 113,060
Dec 5, 2 AM $ 0.0118
+0.09%
$ 11.84 million $ 116,289
Dec 5, 1 AM $ 0.0118
-0.01%
$ 11.83 million $ 111,429
Dec 5, 12 AM $ 0.0118
-0.03%
$ 11.83 million $ 105,276
Dec 4, 11 PM $ 0.0118
+0.03%
$ 11.84 million $ 107,935
Dec 4, 10 PM $ 0.0118
+0.57%
$ 11.83 million $ 109,938
Dec 4, 9 PM $ 0.0118
+0.04%
$ 11.76 million $ 107,556