Ubuntu Historical Data

UBU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0118
+0.04%
$ 11.76 million $ 107,556
Dec 4, 8 PM $ 0.0118
+0.16%
$ 11.76 million $ 106,521
Dec 4, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 108,348
Dec 4, 6 PM $ 0.0117
-0.05%
$ 11.74 million $ 109,433
Dec 4, 5 PM $ 0.0117
-0.03%
$ 11.75 million $ 111,248
Dec 4, 4 PM $ 0.0118
+0.00%
$ 11.75 million $ 111,398
Dec 4, 3 PM $ 0.0118
+0.09%
$ 11.75 million $ 107,204
Dec 4, 2 PM $ 0.0117
-0.09%
$ 11.74 million $ 106,375
Dec 4, 1 PM $ 0.0118
-0.07%
$ 11.75 million $ 102,497
Dec 4, 12 PM $ 0.0118
+0.02%
$ 11.76 million $ 102,226
Dec 4, 11 AM $ 0.0118
+0.01%
$ 11.76 million $ 110,990
Dec 4, 10 AM $ 0.0118
+0.01%
$ 11.76 million $ 114,332
Dec 4, 9 AM $ 0.0118
-0.03%
$ 11.76 million $ 116,815
Dec 4, 8 AM $ 0.0118
+0.02%
$ 11.76 million $ 119,047
Dec 4, 7 AM $ 0.0118
+0.03%
$ 11.76 million $ 120,524
Dec 4, 6 AM $ 0.0118
-0.03%
$ 11.76 million $ 117,289
Dec 4, 5 AM $ 0.0118
-0.07%
$ 11.76 million $ 113,561
Dec 4, 4 AM $ 0.0118
-0.09%
$ 11.77 million $ 111,345
Dec 4, 3 AM $ 0.0118
+0.07%
$ 11.78 million $ 112,151
Dec 4, 2 AM $ 0.0118
+0.03%
$ 11.78 million $ 109,139
Dec 4, 1 AM $ 0.0118
+0.02%
$ 11.77 million $ 106,470
Dec 4, 12 AM $ 0.0118
-0.07%
$ 11.77 million $ 105,262
Dec 3, 11 PM $ 0.0118
+0.06%
$ 11.77 million $ 100,231
Dec 3, 10 PM $ 0.0118
-0.60%
$ 11.76 million $ 100,199
Dec 3, 9 PM $ 0.0118
+0.03%
$ 11.83 million $ 102,620
Dec 3, 8 PM $ 0.0118
+0.04%
$ 11.83 million $ 105,893
Dec 3, 7 PM $ 0.0118
-0.03%
$ 11.82 million $ 105,245
Dec 3, 6 PM $ 0.0118
-0.19%
$ 11.83 million $ 112,880
Dec 3, 5 PM $ 0.0119
+0.03%
$ 11.85 million $ 117,314
Dec 3, 4 PM $ 0.0118
+0.02%
$ 11.85 million $ 115,989
Dec 3, 3 PM $ 0.0118
-0.08%
$ 11.85 million $ 115,024
Dec 3, 2 PM $ 0.0119
-0.13%
$ 11.86 million $ 113,891
Dec 3, 1 PM $ 0.0119
+0.00%
$ 11.87 million $ 112,405
Dec 3, 12 PM $ 0.0119
-0.05%
$ 11.88 million $ 107,303
Dec 3, 11 AM $ 0.0119
-0.05%
$ 11.88 million $ 98,361
Dec 3, 10 AM $ 0.0119
-0.13%
$ 11.89 million $ 95,815
Dec 3, 9 AM $ 0.0119
-0.06%
$ 11.9 million $ 94,032
Dec 3, 8 AM $ 0.0119
-0.08%
$ 11.91 million $ 92,869
Dec 3, 7 AM $ 0.0119
+0.02%
$ 11.92 million $ 93,196
Dec 3, 6 AM $ 0.0119
-0.01%
$ 11.92 million $ 99,312
Dec 3, 5 AM $ 0.0119
-0.03%
$ 11.92 million $ 101,618
Dec 3, 4 AM $ 0.0119
-0.01%
$ 11.92 million $ 101,762
Dec 3, 3 AM $ 0.0119
-0.05%
$ 11.92 million $ 102,426
Dec 3, 2 AM $ 0.0119
+0.03%
$ 11.93 million $ 114,658
Dec 3, 1 AM $ 0.0119
-0.04%
$ 11.93 million $ 116,414
Dec 3, 12 AM $ 0.0119
+0.05%
$ 11.93 million $ 114,264
Dec 2, 11 PM $ 0.0119
-0.07%
$ 11.93 million $ 111,955
Dec 2, 10 PM $ 0.0119
+0.05%
$ 11.93 million $ 109,296
Dec 2, 9 PM $ 0.0119
+0.12%
$ 11.92 million $ 108,952
Dec 2, 8 PM $ 0.0119
-0.23%
$ 11.91 million $ 105,836