Ubuntu Historical Data

UBU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0119
-0.23%
$ 11.91 million $ 105,836
Dec 2, 7 PM $ 0.0119
+0.00%
$ 11.94 million $ 107,348
Dec 2, 6 PM $ 0.0119
+0.09%
$ 11.94 million $ 100,687
Dec 2, 5 PM $ 0.0119
+0.13%
$ 11.93 million $ 97,290
Dec 2, 4 PM $ 0.0119
+0.10%
$ 11.91 million $ 98,321
Dec 2, 3 PM $ 0.0119
+0.18%
$ 11.9 million $ 100,412
Dec 2, 2 PM $ 0.0119
+0.19%
$ 11.88 million $ 101,654
Dec 2, 1 PM $ 0.0119
+0.00%
$ 11.86 million $ 102,575
Dec 2, 12 PM $ 0.0119
-0.02%
$ 11.86 million $ 104,584
Dec 2, 11 AM $ 0.0119
-0.06%
$ 11.86 million $ 106,002
Dec 2, 10 AM $ 0.0119
+0.01%
$ 11.87 million $ 108,221
Dec 2, 9 AM $ 0.0119
+0.03%
$ 11.86 million $ 110,197
Dec 2, 8 AM $ 0.0119
+0.06%
$ 11.86 million $ 112,513
Dec 2, 7 AM $ 0.0119
-0.08%
$ 11.86 million $ 112,110
Dec 2, 6 AM $ 0.0119
+0.32%
$ 11.86 million $ 106,530
Dec 2, 5 AM $ 0.0118
-0.03%
$ 11.83 million $ 106,674
Dec 2, 4 AM $ 0.0118
-0.08%
$ 11.83 million $ 107,596
Dec 2, 3 AM $ 0.0118
+0.01%
$ 11.84 million $ 107,726
Dec 2, 2 AM $ 0.0118
+0.12%
$ 11.84 million $ 96,950
Dec 2, 1 AM $ 0.0118
-0.08%
$ 11.83 million $ 97,039
Dec 2, 12 AM $ 0.0118
+0.08%
$ 11.84 million $ 97,651
Dec 1, 11 PM $ 0.0118
-0.08%
$ 11.82 million $ 96,587
Dec 1, 10 PM $ 0.0118
-0.06%
$ 11.83 million $ 98,828
Dec 1, 9 PM $ 0.0118
+0.08%
$ 11.85 million $ 99,335
Dec 1, 8 PM $ 0.0118
-0.03%
$ 11.84 million $ 101,695
Dec 1, 7 PM $ 0.0118
+0.14%
$ 11.85 million $ 99,211
Dec 1, 6 PM $ 0.0118
-0.03%
$ 11.82 million $ 96,658
Dec 1, 5 PM $ 0.0118
-0.03%
$ 11.83 million $ 93,370
Dec 1, 4 PM $ 0.0118
-0.25%
$ 11.84 million $ 90,977
Dec 1, 3 PM $ 0.0119
-0.28%
$ 11.86 million $ 88,606
Dec 1, 2 PM $ 0.0119
+0.30%
$ 11.9 million $ 86,788
Dec 1, 1 PM $ 0.0119
+0.19%
$ 11.86 million $ 84,629
Dec 1, 12 PM $ 0.0118
+0.03%
$ 11.84 million $ 81,964
Dec 1, 11 AM $ 0.0118
-0.09%
$ 11.83 million $ 79,193
Dec 1, 10 AM $ 0.0118
-0.03%
$ 11.84 million $ 80,564
Dec 1, 9 AM $ 0.0118
-0.02%
$ 11.85 million $ 81,962
Dec 1, 8 AM $ 0.0118
+0.06%
$ 11.85 million $ 82,328
Dec 1, 7 AM $ 0.0118
+0.01%
$ 11.84 million $ 84,624
Dec 1, 6 AM $ 0.0118
-0.19%
$ 11.84 million $ 88,289
Dec 1, 5 AM $ 0.0119
+0.08%
$ 11.87 million $ 92,325
Dec 1, 4 AM $ 0.0119
-0.03%
$ 11.86 million $ 91,752
Dec 1, 3 AM $ 0.0119
-0.05%
$ 11.86 million $ 89,797
Dec 1, 2 AM $ 0.0119
-0.04%
$ 11.86 million $ 91,308
Dec 1, 1 AM $ 0.0119
-0.98%
$ 11.87 million $ 97,011
Dec 1, 12 AM $ 0.012
-0.15%
$ 11.98 million $ 99,597
Nov 30, 11 PM $ 0.012
-0.10%
$ 12 million $ 102,642
Nov 30, 10 PM $ 0.012
-0.01%
$ 12.03 million $ 106,105
Nov 30, 9 PM $ 0.012
+0.09%
$ 12.03 million $ 105,781
Nov 30, 8 PM $ 0.012
+0.05%
$ 12.02 million $ 107,230
Nov 30, 7 PM $ 0.012
-0.10%
$ 12.01 million $ 108,041